Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 128 | 97.94% | -0.12 | 0.49 | -0.01 | 0.00 | -0.00 |
| ONL20250919P00005000 | 5.00 | 1.95 | 2.25 | 0.00 | 0 | 10 | 246.26% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| ONL20250919P00007500 | 7.50 | 4.50 | 4.80 | 0.00 | 0 | 0 | 421.23% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONL20250919C00002500 | 2.50 | 0.40 | 0.55 | 0.42 | 5 | 480 | 192.73% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| ONL20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 543 | 236.07% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| ONL20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 705.15% | 0.31 | 0.12 | -0.07 | 0.00 | 0.00 |
