Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20260618C00022500 | 22.50 | 11.80 | 15.20 | 0.00 | 0 | 0 | 141.64% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| ONIT20260618C00025000 | 25.00 | 9.50 | 12.70 | 0.00 | 0 | 0 | 113.85% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| ONIT20260618C00030000 | 30.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 76.93% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| ONIT20260618C00035000 | 35.00 | 1.45 | 3.40 | 0.00 | 0 | 13 | 66.80% | 0.61 | 0.08 | -0.06 | 0.03 | 0.01 |
| ONIT20260618C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 62.04% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| ONIT20260618C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 129.74% | 0.24 | 0.03 | -0.10 | 0.02 | 0.00 |
| ONIT20260618C00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 160.01% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
| ONIT20260618C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 174.83% | 0.16 | 0.02 | -0.10 | 0.02 | 0.00 |
| ONIT20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.45% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| ONIT20260618C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 230.20% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONIT20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.86% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| ONIT20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.96% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| ONIT20260618P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 41 | 98.42% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| ONIT20260618P00035000 | 35.00 | 0.80 | 1.50 | 1.25 | 2 | 22 | 54.79% | -0.39 | 0.10 | -0.05 | 0.03 | -0.01 |
| ONIT20260618P00040000 | 40.00 | 3.00 | 5.90 | 0.00 | 0 | 4 | 53.41% | -0.84 | 0.07 | -0.04 | 0.02 | -0.01 |
| ONIT20260618P00045000 | 45.00 | 7.50 | 10.70 | 0.00 | 0 | 1 | 150.30% | -0.72 | 0.03 | -0.12 | 0.02 | -0.01 |
| ONIT20260618P00050000 | 50.00 | 12.40 | 15.60 | 0.00 | 0 | 0 | 180.36% | -0.77 | 0.02 | -0.13 | 0.02 | -0.01 |
| ONIT20260618P00055000 | 55.00 | 17.40 | 20.80 | 0.00 | 0 | 0 | 218.37% | -0.77 | 0.02 | -0.16 | 0.02 | -0.01 |
| ONIT20260618P00060000 | 60.00 | 22.40 | 25.80 | 0.00 | 0 | 0 | 243.58% | -0.79 | 0.02 | -0.17 | 0.02 | -0.02 |
| ONIT20260618P00065000 | 65.00 | 27.40 | 30.80 | 0.00 | 0 | 0 | 265.81% | -0.80 | 0.01 | -0.18 | 0.02 | -0.02 |
