Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA20250919P00017500 | 17.50 | 0.05 | 0.40 | 0.00 | 0 | 0 | 134.55% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| OMDA20250919P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 215.29% | -0.33 | 0.05 | -0.16 | 0.01 | -0.00 |
| OMDA20250919P00022500 | 22.50 | 0.00 | 4.40 | 0.00 | 0 | 1 | 145.30% | -0.50 | 0.08 | -0.12 | 0.01 | -0.00 |
| OMDA20250919P00025000 | 25.00 | 0.65 | 6.70 | 0.00 | 0 | 0 | 124.96% | -0.73 | 0.08 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMDA20250919C00017500 | 17.50 | 1.30 | 7.40 | 0.00 | 0 | 0 | 425.73% | 0.75 | 0.02 | -0.28 | 0.01 | 0.00 |
| OMDA20250919C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.83% | 0.76 | 0.10 | -0.06 | 0.01 | 0.00 |
| OMDA20250919C00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 1 | 173.05% | 0.51 | 0.07 | -0.14 | 0.01 | 0.00 |
| OMDA20250919C00025000 | 25.00 | 0.10 | 1.20 | 0.00 | 0 | 79 | 104.08% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
