Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.78% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OMAB20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 285.17% | -0.09 | 0.00 | -0.43 | 0.03 | -0.00 |
| OMAB20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 252.25% | -0.10 | 0.00 | -0.42 | 0.03 | -0.00 |
| OMAB20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.28% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| OMAB20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 191.82% | -0.13 | 0.01 | -0.38 | 0.04 | -0.00 |
| OMAB20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 163.54% | -0.15 | 0.01 | -0.36 | 0.04 | -0.00 |
| OMAB20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 136.02% | -0.18 | 0.01 | -0.33 | 0.04 | -0.00 |
| OMAB20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 108.80% | -0.22 | 0.02 | -0.30 | 0.05 | -0.01 |
| OMAB20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 81.11% | -0.28 | 0.02 | -0.26 | 0.06 | -0.01 |
| OMAB20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 51.15% | -0.39 | 0.05 | -0.19 | 0.06 | -0.01 |
| OMAB20250919P00110000 | 110.00 | 1.55 | 6.40 | 0.00 | 0 | 0 | 33.97% | -0.70 | 0.07 | -0.12 | 0.06 | -0.01 |
| OMAB20250919P00115000 | 115.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 78.34% | -0.70 | 0.03 | -0.26 | 0.06 | -0.02 |
| OMAB20250919P00120000 | 120.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 100.81% | -0.74 | 0.02 | -0.31 | 0.05 | -0.02 |
| OMAB20250919P00125000 | 125.00 | 15.50 | 20.30 | 0.00 | 0 | 0 | 117.18% | -0.78 | 0.02 | -0.34 | 0.05 | -0.02 |
| OMAB20250919P00130000 | 130.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 137.90% | -0.79 | 0.01 | -0.38 | 0.05 | -0.02 |
| OMAB20250919P00135000 | 135.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 153.32% | -0.80 | 0.01 | -0.40 | 0.05 | -0.02 |
| OMAB20250919P00140000 | 140.00 | 30.50 | 35.50 | 0.00 | 0 | 0 | 167.65% | -0.81 | 0.01 | -0.42 | 0.04 | -0.02 |
| OMAB20250919P00145000 | 145.00 | 35.50 | 40.50 | 0.00 | 0 | 0 | 181.07% | -0.82 | 0.01 | -0.44 | 0.04 | -0.02 |
| OMAB20250919P00150000 | 150.00 | 40.50 | 45.50 | 0.00 | 0 | 0 | 193.69% | -0.83 | 0.01 | -0.45 | 0.04 | -0.02 |
| OMAB20250919P00155000 | 155.00 | 45.50 | 50.50 | 0.00 | 0 | 0 | 205.63% | -0.84 | 0.01 | -0.47 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919C00060000 | 60.00 | 44.50 | 49.40 | 0.00 | 0 | 0 | 314.43% | 0.92 | 0.00 | -0.42 | 0.02 | 0.01 |
| OMAB20250919C00065000 | 65.00 | 39.50 | 44.50 | 0.00 | 0 | 0 | 279.40% | 0.91 | 0.00 | -0.40 | 0.03 | 0.01 |
| OMAB20250919C00070000 | 70.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 246.78% | 0.90 | 0.00 | -0.39 | 0.03 | 0.02 |
| OMAB20250919C00075000 | 75.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 216.09% | 0.89 | 0.01 | -0.38 | 0.03 | 0.02 |
| OMAB20250919C00080000 | 80.00 | 24.50 | 29.40 | 0.00 | 0 | 0 | 186.95% | 0.87 | 0.01 | -0.36 | 0.04 | 0.02 |
| OMAB20250919C00085000 | 85.00 | 19.50 | 24.50 | 0.00 | 0 | 2 | 158.99% | 0.85 | 0.01 | -0.34 | 0.04 | 0.02 |
| OMAB20250919C00090000 | 90.00 | 14.60 | 19.30 | 0.00 | 0 | 0 | 129.48% | 0.83 | 0.01 | -0.30 | 0.04 | 0.02 |
| OMAB20250919C00095000 | 95.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 102.89% | 0.80 | 0.02 | -0.27 | 0.05 | 0.02 |
| OMAB20250919C00100000 | 100.00 | 5.10 | 9.90 | 0.00 | 0 | 2 | 37.19% | 0.89 | 0.03 | -0.06 | 0.03 | 0.02 |
| OMAB20250919C00105000 | 105.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 35.22% | 0.65 | 0.06 | -0.12 | 0.06 | 0.02 |
| OMAB20250919C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 54.34% | 0.40 | 0.04 | -0.20 | 0.06 | 0.01 |
| OMAB20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 79.11% | 0.31 | 0.03 | -0.26 | 0.06 | 0.01 |
| OMAB20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 99.86% | 0.26 | 0.02 | -0.31 | 0.05 | 0.01 |
| OMAB20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 118.20% | 0.23 | 0.02 | -0.34 | 0.05 | 0.01 |
| OMAB20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 134.83% | 0.21 | 0.01 | -0.36 | 0.05 | 0.00 |
| OMAB20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 150.11% | 0.20 | 0.01 | -0.39 | 0.05 | 0.00 |
| OMAB20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 164.30% | 0.19 | 0.01 | -0.40 | 0.04 | 0.00 |
| OMAB20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 177.58% | 0.18 | 0.01 | -0.42 | 0.04 | 0.00 |
| OMAB20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 190.07% | 0.17 | 0.01 | -0.44 | 0.04 | 0.00 |
| OMAB20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 201.87% | 0.16 | 0.01 | -0.45 | 0.04 | 0.00 |
