Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP20260515C00012500 | 12.50 | 8.00 | 13.00 | 0.00 | 0 | 0 | 347.72% | 0.90 | 0.01 | -0.09 | 0.01 | 0.00 |
| OLP20260515C00015000 | 15.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 274.49% | 0.87 | 0.02 | -0.09 | 0.01 | 0.01 |
| OLP20260515C00017500 | 17.50 | 3.20 | 8.00 | 0.00 | 0 | 0 | 206.09% | 0.83 | 0.02 | -0.08 | 0.02 | 0.01 |
| OLP20260515C00020000 | 20.00 | 0.95 | 5.80 | 0.00 | 0 | 2 | 173.18% | 0.75 | 0.03 | -0.08 | 0.02 | 0.01 |
| OLP20260515C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 75.65% | 0.67 | 0.09 | -0.04 | 0.02 | 0.01 |
| OLP20260515C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 42 | 22.20% | 0.19 | 0.22 | -0.01 | 0.02 | 0.00 |
| OLP20260515C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.45% | 0.41 | 0.04 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP20260515P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 153.08% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLP20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 323.55% | -0.17 | 0.01 | -0.11 | 0.01 | -0.00 |
| OLP20260515P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 15 | 76.90% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| OLP20260515P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 193.22% | -0.28 | 0.03 | -0.09 | 0.02 | -0.00 |
| OLP20260515P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 7 | 44.75% | -0.31 | 0.15 | -0.02 | 0.02 | -0.00 |
| OLP20260515P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.36% | -0.63 | 0.11 | -0.04 | 0.02 | -0.01 |
| OLP20260515P00030000 | 30.00 | 4.60 | 9.50 | 0.00 | 0 | 0 | 106.74% | -0.83 | 0.06 | -0.05 | 0.01 | -0.01 |
