Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 732.97% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 617.19% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| OLN20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 392.33% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| OLN20250919P00012500 | 12.50 | 0.00 | 1.05 | 0.00 | 0 | 5 | 240.73% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| OLN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 89 | 186.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.01 | 1 | 377 | 140.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| OLN20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 2 | 1,114 | 128.53% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| OLN20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.06 | 1 | 1,283 | 88.06% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| OLN20250919P00025000 | 25.00 | 0.15 | 0.30 | 0.20 | 23 | 42 | 54.91% | -0.21 | 0.14 | -0.04 | 0.01 | -0.00 |
| OLN20250919P00027500 | 27.50 | 1.20 | 1.45 | 1.36 | 1 | 8 | 51.92% | -0.68 | 0.19 | -0.05 | 0.01 | -0.00 |
| OLN20250919P00030000 | 30.00 | 1.55 | 5.50 | 0.00 | 0 | 2 | 223.07% | -0.60 | 0.05 | -0.23 | 0.01 | -0.00 |
| OLN20250919P00032500 | 32.50 | 4.50 | 7.10 | 0.00 | 0 | 0 | 200.67% | -0.72 | 0.05 | -0.18 | 0.01 | -0.00 |
| OLN20250919P00035000 | 35.00 | 6.90 | 10.10 | 0.00 | 0 | 0 | 277.83% | -0.70 | 0.03 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20250919C00002500 | 2.50 | 22.40 | 26.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OLN20250919C00005000 | 5.00 | 20.30 | 22.90 | 0.00 | 0 | 0 | 655.39% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00007500 | 7.50 | 17.80 | 20.40 | 0.00 | 0 | 0 | 498.51% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00010000 | 10.00 | 15.50 | 17.90 | 0.00 | 0 | 0 | 439.07% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| OLN20250919C00012500 | 12.50 | 12.80 | 15.10 | 0.00 | 0 | 0 | 546.89% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| OLN20250919C00015000 | 15.00 | 10.40 | 12.80 | 0.00 | 0 | 2 | 240.18% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| OLN20250919C00017500 | 17.50 | 7.10 | 9.30 | 0.00 | 0 | 1 | 231.07% | 0.93 | 0.02 | -0.08 | 0.01 | 0.00 |
| OLN20250919C00020000 | 20.00 | 6.30 | 6.50 | 0.00 | 0 | 270 | 90.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| OLN20250919C00022500 | 22.50 | 3.90 | 4.10 | 4.12 | 3 | 1,381 | 54.94% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| OLN20250919C00025000 | 25.00 | 1.55 | 1.75 | 1.74 | 43 | 4,073 | 52.34% | 0.80 | 0.15 | -0.04 | 0.01 | 0.00 |
| OLN20250919C00027500 | 27.50 | 0.25 | 0.40 | 0.10 | 10 | 72 | 49.83% | 0.31 | 0.19 | -0.05 | 0.01 | 0.00 |
| OLN20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.05 | 5 | 24 | 55.86% | 0.06 | 0.06 | -0.02 | 0.00 | 0.00 |
| OLN20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 134.18% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| OLN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
