OKTX - Investment Managers Series Trust II - Tradr 2X Long OKTA Daily ETF - Optionskæde

Investment Managers Series Trust II - Tradr 2X Long OKTA Daily ETF

US ˙ BATS

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato January 23, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OKTX20260618P00015000	15.00	0.00	3.40	0.00	0	5	174.78%	-0.18	0.01	-0.02	0.04	-0.04
OKTX20260618P00016000	16.00	0.00	3.40	0.00	0	5	158.41%	-0.20	0.01	-0.02	0.04	-0.04
OKTX20260618P00017000	17.00	0.00	3.40	0.00	0	0	143.17%	-0.23	0.01	-0.02	0.04	-0.04
OKTX20260618P00018000	18.00	0.00	3.40	0.00	0	0	128.79%	-0.25	0.02	-0.02	0.04	-0.04
OKTX20260618P00019000	19.00	0.00	3.40	0.00	0	0	115.05%	-0.28	0.02	-0.02	0.05	-0.05
OKTX20260618P00020000	20.00	0.00	3.40	0.00	0	0	101.76%	-0.32	0.02	-0.02	0.05	-0.05
OKTX20260618P00021000	21.00	0.00	3.40	0.00	0	0	88.67%	-0.36	0.03	-0.01	0.05	-0.05
OKTX20260618P00022000	22.00	0.00	3.50	0.00	0	0	75.47%	-0.42	0.03	-0.01	0.05	-0.06
OKTX20260618P00023000	23.00	0.00	3.70	0.00	0	0	61.65%	-0.49	0.04	-0.01	0.05	-0.06
OKTX20260618P00024000	24.00	0.00	4.10	0.00	0	0	45.95%	-0.59	0.05	-0.01	0.04	-0.07
OKTX20260618P00025000	25.00	0.00	4.50	0.00	0	0	134.01%	-0.37	0.02	-0.02	0.05	-0.07
OKTX20260618P00026000	26.00	0.95	5.30	0.00	0	0	120.82%	-0.41	0.02	-0.02	0.05	-0.08
OKTX20260618P00027000	27.00	1.95	6.30	0.00	0	0	105.35%	-0.47	0.02	-0.02	0.05	-0.08
OKTX20260618P00028000	28.00	2.95	7.30	0.00	0	0	89.06%	-0.53	0.03	-0.01	0.05	-0.09
OKTX20260618P00029000	29.00	4.00	8.30	0.00	0	0	93.23%	-0.54	0.02	-0.01	0.05	-0.09
OKTX20260618P00030000	30.00	5.00	9.30	0.00	0	0	97.18%	-0.55	0.02	-0.01	0.05	-0.10
OKTX20260618P00031000	31.00	6.00	10.30	0.00	0	0	100.95%	-0.55	0.02	-0.01	0.05	-0.10

Calls for markedsdato January 23, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OKTX20260618C00015000	15.00	5.90	10.20	0.00	0	1	229.00%	0.78	0.01	-0.03	0.03	0.01
OKTX20260618C00016000	16.00	4.90	9.20	0.00	0	0	86.36%	0.84	0.04	-0.02	0.03	0.01
OKTX20260618C00017000	17.00	3.70	8.30	0.00	0	0	63.56%	0.91	0.07	-0.02	0.02	0.01
OKTX20260618C00018000	18.00	2.95	7.30	0.00	0	0	79.08%	0.75	0.05	-0.02	0.04	0.02
OKTX20260618C00019000	19.00	1.75	6.30	0.00	0	0	83.70%	0.68	0.04	-0.02	0.04	0.02
OKTX20260618C00020000	20.00	0.75	5.30	0.00	0	0	90.51%	0.63	0.04	-0.02	0.05	0.02
OKTX20260618C00021000	21.00	1.55	2.15	0.00	0	28	30.13%	0.83	0.28	-0.02	0.02	0.01
OKTX20260618C00022000	22.00	0.55	1.15	0.00	0	1	20.32%	0.76	0.55	-0.02	0.03	0.01
OKTX20260618C00023000	23.00	0.00	3.80	0.00	0	0	114.42%	0.55	0.03	-0.02	0.05	0.02
OKTX20260618C00024000	24.00	0.00	3.60	0.00	0	0	120.61%	0.54	0.02	-0.02	0.05	0.02
OKTX20260618C00025000	25.00	0.00	3.60	0.00	0	0	126.26%	0.52	0.02	-0.03	0.05	0.02
OKTX20260618C00026000	26.00	0.00	3.50	0.00	0	0	131.46%	0.51	0.02	-0.03	0.05	0.02
OKTX20260618C00027000	27.00	0.00	3.50	0.00	0	0	136.26%	0.50	0.02	-0.03	0.05	0.02
OKTX20260618C00028000	28.00	0.00	3.50	0.00	0	0	140.76%	0.50	0.02	-0.03	0.05	0.02
OKTX20260618C00029000	29.00	0.00	3.50	0.00	0	0	144.96%	0.49	0.02	-0.03	0.05	0.02
OKTX20260618C00030000	30.00	0.00	3.50	0.00	0	0	148.92%	0.48	0.02	-0.03	0.05	0.02
OKTX20260618C00031000	31.00	0.00	3.50	0.00	0	0	152.67%	0.48	0.02	-0.03	0.05	0.02

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.