Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKTA20260501C00035000 | 35.00 | 39.00 | 41.85 | 0.00 | 0 | 0 | 373.99% | 0.96 | 0.00 | -0.23 | 0.01 | 0.00 |
| OKTA20260501C00040000 | 40.00 | 34.00 | 36.95 | 0.00 | 0 | 0 | 322.01% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| OKTA20260501C00045000 | 45.00 | 29.80 | 31.70 | 0.00 | 0 | 0 | 271.28% | 0.94 | 0.00 | -0.22 | 0.01 | 0.01 |
| OKTA20260501C00050000 | 50.00 | 24.00 | 26.70 | 0.00 | 0 | 0 | 218.18% | 0.94 | 0.01 | -0.20 | 0.01 | 0.01 |
| OKTA20260501C00055000 | 55.00 | 19.00 | 21.70 | 0.00 | 0 | 0 | 166.78% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| OKTA20260501C00056000 | 56.00 | 18.00 | 20.70 | 0.00 | 0 | 2 | 159.23% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| OKTA20260501C00057000 | 57.00 | 17.00 | 19.40 | 0.00 | 0 | 1 | 151.77% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| OKTA20260501C00058000 | 58.00 | 16.00 | 18.70 | 0.00 | 0 | 0 | 147.64% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| OKTA20260501C00059000 | 59.00 | 15.80 | 17.75 | 0.00 | 0 | 0 | 140.24% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| OKTA20260501C00060000 | 60.00 | 14.00 | 16.70 | 0.00 | 0 | 1 | 132.91% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| OKTA20260501C00061000 | 61.00 | 13.30 | 15.75 | 0.00 | 0 | 1 | 125.64% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| OKTA20260501C00062000 | 62.00 | 12.30 | 14.75 | 0.00 | 0 | 4 | 118.43% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| OKTA20260501C00063000 | 63.00 | 11.85 | 13.80 | 0.00 | 0 | 0 | 113.87% | 0.89 | 0.02 | -0.15 | 0.02 | 0.01 |
| OKTA20260501C00064000 | 64.00 | 10.35 | 12.85 | 0.00 | 0 | 214 | 106.64% | 0.89 | 0.02 | -0.15 | 0.02 | 0.01 |
| OKTA20260501C00065000 | 65.00 | 9.90 | 11.85 | 0.00 | 0 | 75 | 106.25% | 0.86 | 0.02 | -0.17 | 0.02 | 0.01 |
| OKTA20260501C00066000 | 66.00 | 9.00 | 10.80 | 8.60 | 8 | 13 | 96.64% | 0.86 | 0.02 | -0.16 | 0.02 | 0.01 |
| OKTA20260501C00067000 | 67.00 | 7.75 | 10.05 | 0.00 | 0 | 22 | 99.04% | 0.83 | 0.02 | -0.19 | 0.03 | 0.01 |
| OKTA20260501C00068000 | 68.00 | 7.30 | 9.00 | 7.88 | 7 | 20 | 57.18% | 0.92 | 0.03 | -0.06 | 0.02 | 0.01 |
| OKTA20260501C00069000 | 69.00 | 6.20 | 8.25 | 6.79 | 3 | 16 | 55.22% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| OKTA20260501C00070000 | 70.00 | 5.35 | 7.30 | 6.24 | 13 | 54 | 62.29% | 0.83 | 0.04 | -0.12 | 0.03 | 0.01 |
| OKTA20260501C00071000 | 71.00 | 4.75 | 6.40 | 4.35 | 1 | 35 | 53.12% | 0.81 | 0.05 | -0.11 | 0.03 | 0.01 |
| OKTA20260501C00072000 | 72.00 | 4.25 | 5.20 | 3.85 | 37 | 62 | 59.35% | 0.74 | 0.05 | -0.15 | 0.03 | 0.01 |
| OKTA20260501C00073000 | 73.00 | 4.10 | 4.50 | 4.10 | 160 | 239 | 58.38% | 0.68 | 0.06 | -0.16 | 0.04 | 0.01 |
| OKTA20260501C00074000 | 74.00 | 3.40 | 3.85 | 3.38 | 32 | 64 | 59.57% | 0.62 | 0.06 | -0.17 | 0.04 | 0.01 |
| OKTA20260501C00075000 | 75.00 | 2.85 | 3.25 | 2.81 | 80 | 46 | 59.61% | 0.56 | 0.06 | -0.18 | 0.04 | 0.01 |
| OKTA20260501C00076000 | 76.00 | 2.33 | 2.47 | 2.43 | 37 | 215 | 59.55% | 0.49 | 0.06 | -0.18 | 0.04 | 0.01 |
| OKTA20260501C00077000 | 77.00 | 1.87 | 2.18 | 2.00 | 188 | 411 | 58.93% | 0.43 | 0.06 | -0.18 | 0.04 | 0.01 |
| OKTA20260501C00078000 | 78.00 | 1.45 | 1.81 | 1.57 | 99 | 57 | 59.64% | 0.37 | 0.06 | -0.17 | 0.04 | 0.01 |
| OKTA20260501C00079000 | 79.00 | 1.13 | 1.31 | 1.25 | 36 | 112 | 57.82% | 0.31 | 0.06 | -0.16 | 0.04 | 0.00 |
| OKTA20260501C00080000 | 80.00 | 0.88 | 1.00 | 0.93 | 103 | 365 | 57.68% | 0.26 | 0.05 | -0.14 | 0.03 | 0.00 |
| OKTA20260501C00081000 | 81.00 | 0.66 | 0.79 | 0.72 | 14 | 88 | 57.96% | 0.21 | 0.05 | -0.13 | 0.03 | 0.00 |
| OKTA20260501C00082000 | 82.00 | 0.39 | 0.63 | 0.52 | 48 | 91 | 58.38% | 0.17 | 0.04 | -0.11 | 0.03 | 0.00 |
| OKTA20260501C00083000 | 83.00 | 0.37 | 0.51 | 0.42 | 18 | 75 | 59.62% | 0.14 | 0.04 | -0.10 | 0.02 | 0.00 |
| OKTA20260501C00084000 | 84.00 | 0.25 | 0.52 | 0.30 | 60 | 25 | 59.30% | 0.11 | 0.03 | -0.08 | 0.02 | 0.00 |
| OKTA20260501C00085000 | 85.00 | 0.22 | 0.26 | 0.26 | 1,033 | 71 | 59.51% | 0.09 | 0.03 | -0.07 | 0.02 | 0.00 |
| OKTA20260501C00086000 | 86.00 | 0.02 | 0.26 | 0.00 | 0 | 5 | 56.60% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| OKTA20260501C00087000 | 87.00 | 0.01 | 0.25 | 0.00 | 0 | 23 | 60.12% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| OKTA20260501C00088000 | 88.00 | 0.02 | 0.42 | 0.16 | 7 | 54 | 64.90% | 0.05 | 0.02 | -0.05 | 0.01 | 0.00 |
| OKTA20260501C00089000 | 89.00 | 0.00 | 0.67 | 0.16 | 2 | 19 | 68.23% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| OKTA20260501C00090000 | 90.00 | 0.00 | 0.58 | 0.00 | 0 | 66 | 85.87% | 0.08 | 0.02 | -0.09 | 0.02 | 0.00 |
| OKTA20260501C00091000 | 91.00 | 0.05 | 0.49 | 0.10 | 102 | 75 | 78.94% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| OKTA20260501C00092000 | 92.00 | 0.01 | 0.75 | 0.00 | 0 | 12 | 97.75% | 0.09 | 0.02 | -0.11 | 0.02 | 0.00 |
| OKTA20260501C00095000 | 95.00 | 0.00 | 0.09 | 0.10 | 1 | 74 | 109.47% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| OKTA20260501C00100000 | 100.00 | 0.01 | 0.18 | 0.04 | 28 | 65 | 101.12% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| OKTA20260501C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.27% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| OKTA20260501C00110000 | 110.00 | 0.00 | 0.76 | 0.00 | 0 | 0 | 159.73% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| OKTA20260501C00115000 | 115.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 218.64% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| OKTA20260501C00120000 | 120.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 233.83% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKTA20260501P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 217.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OKTA20260501P00040000 | 40.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 342.38% | -0.06 | 0.00 | -0.28 | 0.01 | -0.00 |
| OKTA20260501P00045000 | 45.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 268.91% | -0.06 | 0.00 | -0.22 | 0.01 | -0.00 |
| OKTA20260501P00050000 | 50.00 | 0.00 | 0.25 | 0.09 | 2 | 11 | 133.80% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OKTA20260501P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 117.65% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| OKTA20260501P00056000 | 56.00 | 0.00 | 0.76 | 0.00 | 0 | 2 | 144.09% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| OKTA20260501P00057000 | 57.00 | 0.00 | 0.68 | 0.14 | 12 | 15 | 112.49% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| OKTA20260501P00058000 | 58.00 | 0.00 | 0.22 | 0.11 | 52 | 122 | 82.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OKTA20260501P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 123.64% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| OKTA20260501P00060000 | 60.00 | 0.00 | 0.75 | 0.02 | 5 | 104 | 99.18% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| OKTA20260501P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 110.34% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| OKTA20260501P00062000 | 62.00 | 0.00 | 0.91 | 0.00 | 0 | 432 | 95.18% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| OKTA20260501P00063000 | 63.00 | 0.00 | 0.70 | 0.00 | 0 | 59 | 94.89% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| OKTA20260501P00064000 | 64.00 | 0.00 | 0.57 | 0.14 | 7 | 10 | 68.03% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| OKTA20260501P00065000 | 65.00 | 0.05 | 0.17 | 0.17 | 475 | 47 | 66.02% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| OKTA20260501P00066000 | 66.00 | 0.13 | 0.19 | 0.16 | 27 | 32 | 66.87% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| OKTA20260501P00067000 | 67.00 | 0.17 | 0.33 | 0.26 | 3 | 41 | 65.95% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| OKTA20260501P00068000 | 68.00 | 0.13 | 0.68 | 0.30 | 4 | 146 | 66.65% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| OKTA20260501P00069000 | 69.00 | 0.35 | 0.70 | 0.52 | 17 | 101 | 62.94% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| OKTA20260501P00070000 | 70.00 | 0.47 | 0.57 | 0.51 | 33 | 616 | 61.34% | -0.17 | 0.04 | -0.12 | 0.03 | -0.00 |
| OKTA20260501P00071000 | 71.00 | 0.61 | 0.79 | 0.81 | 45 | 378 | 60.29% | -0.21 | 0.05 | -0.13 | 0.03 | -0.00 |
| OKTA20260501P00072000 | 72.00 | 0.85 | 0.96 | 0.87 | 320 | 399 | 60.80% | -0.27 | 0.05 | -0.15 | 0.03 | -0.00 |
| OKTA20260501P00073000 | 73.00 | 1.06 | 1.33 | 1.35 | 36 | 190 | 59.70% | -0.32 | 0.06 | -0.16 | 0.04 | -0.00 |
| OKTA20260501P00074000 | 74.00 | 1.40 | 1.55 | 1.73 | 10 | 138 | 59.55% | -0.38 | 0.06 | -0.18 | 0.04 | -0.01 |
| OKTA20260501P00075000 | 75.00 | 1.80 | 1.97 | 1.85 | 173 | 35 | 60.16% | -0.44 | 0.06 | -0.18 | 0.04 | -0.01 |
| OKTA20260501P00076000 | 76.00 | 2.20 | 2.40 | 2.64 | 6 | 128 | 58.98% | -0.51 | 0.06 | -0.18 | 0.04 | -0.01 |
| OKTA20260501P00077000 | 77.00 | 2.79 | 3.05 | 3.20 | 25 | 43 | 58.67% | -0.57 | 0.06 | -0.18 | 0.04 | -0.01 |
| OKTA20260501P00078000 | 78.00 | 3.35 | 3.80 | 3.75 | 2 | 14 | 60.32% | -0.63 | 0.06 | -0.18 | 0.04 | -0.01 |
| OKTA20260501P00079000 | 79.00 | 4.05 | 4.25 | 5.80 | 5 | 7 | 58.60% | -0.69 | 0.06 | -0.16 | 0.04 | -0.01 |
| OKTA20260501P00080000 | 80.00 | 4.80 | 5.15 | 6.74 | 7 | 23 | 54.91% | -0.76 | 0.06 | -0.13 | 0.03 | -0.01 |
| OKTA20260501P00081000 | 81.00 | 5.10 | 6.45 | 7.57 | 10 | 1 | 61.26% | -0.78 | 0.05 | -0.14 | 0.03 | -0.01 |
| OKTA20260501P00082000 | 82.00 | 5.75 | 7.75 | 8.37 | 5 | 7 | 78.00% | -0.76 | 0.04 | -0.19 | 0.03 | -0.01 |
| OKTA20260501P00083000 | 83.00 | 6.60 | 8.60 | 8.88 | 3 | 13 | 66.07% | -0.84 | 0.04 | -0.12 | 0.03 | -0.01 |
| OKTA20260501P00084000 | 84.00 | 7.65 | 10.05 | 9.71 | 2 | 5 | 85.34% | -0.80 | 0.03 | -0.18 | 0.03 | -0.01 |
| OKTA20260501P00085000 | 85.00 | 8.45 | 10.45 | 0.00 | 0 | 13 | 87.30% | -0.82 | 0.03 | -0.17 | 0.03 | -0.01 |
| OKTA20260501P00086000 | 86.00 | 9.40 | 11.40 | 0.00 | 0 | 0 | 90.96% | -0.83 | 0.03 | -0.17 | 0.03 | -0.01 |
| OKTA20260501P00087000 | 87.00 | 10.35 | 12.35 | 0.00 | 0 | 0 | 85.54% | -0.87 | 0.02 | -0.14 | 0.02 | -0.01 |
| OKTA20260501P00088000 | 88.00 | 11.45 | 13.90 | 0.00 | 0 | 0 | 98.10% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| OKTA20260501P00089000 | 89.00 | 12.45 | 15.10 | 0.00 | 0 | 0 | 97.31% | -0.88 | 0.02 | -0.15 | 0.02 | -0.01 |
| OKTA20260501P00090000 | 90.00 | 13.35 | 16.10 | 0.00 | 0 | 0 | 105.40% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
| OKTA20260501P00091000 | 91.00 | 14.40 | 17.10 | 0.00 | 0 | 0 | 109.96% | -0.87 | 0.02 | -0.17 | 0.02 | -0.01 |
| OKTA20260501P00092000 | 92.00 | 15.35 | 17.30 | 0.00 | 0 | 0 | 113.21% | -0.88 | 0.02 | -0.17 | 0.02 | -0.01 |
| OKTA20260501P00095000 | 95.00 | 17.60 | 20.25 | 0.00 | 0 | 0 | 74.04% | -1.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| OKTA20260501P00100000 | 100.00 | 23.30 | 26.05 | 0.00 | 0 | 0 | 141.25% | -0.91 | 0.01 | -0.17 | 0.02 | -0.01 |
| OKTA20260501P00105000 | 105.00 | 28.35 | 31.05 | 0.00 | 0 | 0 | 162.10% | -0.91 | 0.01 | -0.19 | 0.02 | -0.01 |
| OKTA20260501P00110000 | 110.00 | 33.05 | 35.25 | 0.00 | 0 | 0 | 164.35% | -0.94 | 0.01 | -0.14 | 0.01 | -0.01 |
| OKTA20260501P00115000 | 115.00 | 38.10 | 40.25 | 0.00 | 0 | 0 | 181.22% | -0.94 | 0.01 | -0.15 | 0.01 | -0.01 |
| OKTA20260501P00120000 | 120.00 | 43.15 | 46.05 | 0.00 | 0 | 0 | 197.31% | -0.94 | 0.01 | -0.16 | 0.01 | -0.01 |
