OKE - ONEOK, Inc. - Optionskæde

ONEOK, Inc.

US ˙ NYSE ˙ US6826801036

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OKE20260515C00045000	45.00	41.00	44.10	0.00	0	0	160.41%	0.99	0.00	-0.02	0.00	0.01
OKE20260515C00050000	50.00	36.00	39.10	0.00	0	2	136.70%	0.99	0.00	-0.02	0.00	0.01
OKE20260515C00055000	55.00	31.00	34.10	0.00	0	11	115.32%	0.99	0.00	-0.02	0.00	0.01
OKE20260515C00060000	60.00	26.00	29.10	0.00	0	1	95.79%	0.99	0.00	-0.02	0.01	0.01
OKE20260515C00065000	65.00	21.00	24.20	0.00	0	1	77.73%	0.99	0.00	-0.02	0.01	0.01
OKE20260515C00070000	70.00	16.60	19.20	0.00	0	10	66.77%	0.97	0.01	-0.03	0.01	0.01
OKE20260515C00075000	75.00	11.10	13.80	13.00	1	127	72.91%	0.87	0.02	-0.10	0.04	0.02
OKE20260515C00080000	80.00	6.80	9.20	8.70	1	504	41.17%	0.89	0.03	-0.05	0.03	0.02
OKE20260515C00085000	85.00	3.80	4.20	3.91	40	1,079	35.55%	0.67	0.07	-0.09	0.06	0.02
OKE20260515C00090000	90.00	1.20	1.55	1.39	172	2,657	33.98%	0.34	0.06	-0.07	0.07	0.01
OKE20260515C00095000	95.00	0.30	0.50	0.44	93	2,916	35.52%	0.14	0.03	-0.04	0.04	0.01
OKE20260515C00100000	100.00	0.05	0.35	0.10	12	1,142	37.95%	0.05	0.01	-0.02	0.02	0.00
OKE20260515C00105000	105.00	0.05	0.10	0.08	37	369	42.75%	0.03	0.01	-0.01	0.01	0.00
OKE20260515C00110000	110.00	0.00	0.10	0.00	0	85	48.41%	0.02	0.00	-0.01	0.01	0.00
OKE20260515C00115000	115.00	0.00	0.15	0.00	0	8	59.22%	0.02	0.00	-0.01	0.01	0.00
OKE20260515C00120000	120.00	0.00	0.15	0.00	0	1	66.66%	0.02	0.00	-0.01	0.01	0.00
OKE20260515C00125000	125.00	0.00	0.45	0.00	0	5	79.16%	0.02	0.00	-0.02	0.01	0.00
OKE20260515C00130000	130.00	0.00	2.60	0.00	0	3	94.30%	0.04	0.00	-0.04	0.01	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OKE20260515P00045000	45.00	0.00	0.10	0.00	0	0	124.81%	-0.01	0.00	-0.01	0.00	-0.00
OKE20260515P00050000	50.00	0.00	2.15	0.00	0	0	157.09%	-0.04	0.00	-0.07	0.02	-0.00
OKE20260515P00055000	55.00	0.00	2.15	0.00	0	0	157.43%	-0.07	0.00	-0.11	0.03	-0.00
OKE20260515P00060000	60.00	0.00	0.45	0.00	0	4	84.65%	-0.02	0.00	-0.02	0.01	-0.00
OKE20260515P00065000	65.00	0.00	0.20	0.00	0	220	66.09%	-0.02	0.00	-0.02	0.01	-0.00
OKE20260515P00070000	70.00	0.00	0.10	0.00	0	113	46.00%	-0.02	0.00	-0.01	0.01	-0.00
OKE20260515P00075000	75.00	0.15	0.25	0.20	46	582	42.54%	-0.06	0.01	-0.03	0.02	-0.00
OKE20260515P00080000	80.00	0.50	0.65	0.60	100	1,203	37.45%	-0.16	0.03	-0.05	0.05	-0.01
OKE20260515P00085000	85.00	1.65	1.85	1.79	118	456	34.43%	-0.38	0.06	-0.07	0.07	-0.02
OKE20260515P00090000	90.00	4.20	4.70	4.96	9	336	33.47%	-0.68	0.06	-0.07	0.07	-0.02
OKE20260515P00095000	95.00	7.80	9.40	0.00	0	23	32.65%	-0.90	0.03	-0.03	0.03	-0.02
OKE20260515P00100000	100.00	12.00	14.40	0.00	0	0	61.07%	-0.84	0.02	-0.08	0.05	-0.03
OKE20260515P00105000	105.00	16.60	19.30	0.00	0	0	71.86%	-0.87	0.02	-0.08	0.04	-0.03
OKE20260515P00110000	110.00	21.90	24.20	0.00	0	1	86.29%	-0.88	0.01	-0.09	0.04	-0.03
OKE20260515P00115000	115.00	26.90	29.40	0.00	0	0	109.66%	-0.85	0.01	-0.13	0.04	-0.03
OKE20260515P00120000	120.00	31.90	34.50	0.00	0	0	71.01%	-0.98	0.00	-0.02	0.01	-0.03
OKE20260515P00125000	125.00	36.90	39.40	0.00	0	0	128.18%	-0.87	0.01	-0.14	0.04	-0.04
OKE20260515P00130000	130.00	41.10	45.20	0.00	0	0	91.31%	-0.97	0.00	-0.03	0.01	-0.03

Other Listings

IT:1OKE	70,34 €
DE:ONK	74,48 €
GB:0KCI	86,92 $
AT:OKE	74,86 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.