Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIS20260515C00002500 | 2.50 | 7.30 | 9.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OIS20260515C00005000 | 5.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 233.14% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OIS20260515C00007500 | 7.50 | 2.35 | 4.80 | 0.00 | 0 | 9 | 118.81% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| OIS20260515C00010000 | 10.00 | 0.15 | 2.90 | 0.00 | 0 | 11 | 107.54% | 0.67 | 0.14 | -0.03 | 0.01 | 0.00 |
| OIS20260515C00012500 | 12.50 | 0.05 | 0.40 | 0.25 | 2 | 17 | 73.05% | 0.22 | 0.16 | -0.01 | 0.01 | 0.00 |
| OIS20260515C00015000 | 15.00 | 0.05 | 0.15 | 0.00 | 0 | 3 | 96.57% | 0.09 | 0.07 | -0.01 | 0.00 | 0.00 |
| OIS20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.10% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| OIS20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.98% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| OIS20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.92% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIS20260515P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 398.30% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| OIS20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.81% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| OIS20260515P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 187.16% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| OIS20260515P00010000 | 10.00 | 0.05 | 0.90 | 0.00 | 0 | 4 | 80.30% | -0.31 | 0.16 | -0.02 | 0.01 | -0.00 |
| OIS20260515P00012500 | 12.50 | 0.60 | 3.60 | 0.00 | 0 | 9 | 89.88% | -0.70 | 0.14 | -0.02 | 0.01 | -0.01 |
| OIS20260515P00015000 | 15.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 231.23% | -0.61 | 0.06 | -0.05 | 0.01 | -0.01 |
| OIS20260515P00017500 | 17.50 | 5.50 | 8.10 | 0.00 | 0 | 0 | 118.62% | -0.92 | 0.04 | -0.01 | 0.00 | -0.01 |
| OIS20260515P00020000 | 20.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 144.98% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| OIS20260515P00022500 | 22.50 | 10.50 | 13.10 | 0.00 | 0 | 0 | 167.85% | -0.92 | 0.02 | -0.01 | 0.00 | -0.01 |
