Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OILK20260515P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 251.95% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 202.47% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 176.51% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 168.35% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 160.41% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00036000 | 36.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 152.66% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 145.10% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| OILK20260515P00038000 | 38.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 137.72% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| OILK20260515P00039000 | 39.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 130.49% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| OILK20260515P00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 17 | 123.41% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| OILK20260515P00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 97.59% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| OILK20260515P00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 109.65% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| OILK20260515P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.68% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OILK20260515P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.99% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| OILK20260515P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 91.40% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| OILK20260515P00046000 | 46.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 86.35% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| OILK20260515P00047000 | 47.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 81.17% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| OILK20260515P00048000 | 48.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 70.69% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| OILK20260515P00049000 | 49.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 71.58% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| OILK20260515P00050000 | 50.00 | 0.00 | 1.15 | 0.85 | 1 | 103 | 67.97% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| OILK20260515P00051000 | 51.00 | 0.20 | 0.80 | 0.65 | 2 | 16 | 58.18% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| OILK20260515P00055000 | 55.00 | 1.20 | 2.00 | 1.80 | 6 | 15 | 57.92% | -0.34 | 0.06 | -0.09 | 0.04 | -0.01 |
| OILK20260515P00060000 | 60.00 | 4.20 | 5.20 | 0.00 | 0 | 1 | 70.74% | -0.61 | 0.05 | -0.11 | 0.04 | -0.01 |
| OILK20260515P00065000 | 65.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 69.70% | -0.81 | 0.04 | -0.08 | 0.03 | -0.02 |
| OILK20260515P00070000 | 70.00 | 12.60 | 13.80 | 0.00 | 0 | 2 | 78.63% | -0.89 | 0.02 | -0.06 | 0.02 | -0.02 |
| OILK20260515P00075000 | 75.00 | 17.20 | 18.60 | 0.00 | 0 | 0 | 74.87% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| OILK20260515P00080000 | 80.00 | 22.30 | 23.50 | 0.00 | 0 | 1 | 89.19% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OILK20260515C00025000 | 25.00 | 31.50 | 32.90 | 0.00 | 0 | 0 | 144.33% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| OILK20260515C00030000 | 30.00 | 26.50 | 28.00 | 0.00 | 0 | 0 | 145.81% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| OILK20260515C00033000 | 33.00 | 23.50 | 25.00 | 0.00 | 0 | 0 | 124.39% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| OILK20260515C00034000 | 34.00 | 22.50 | 23.90 | 0.00 | 0 | 0 | 197.34% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| OILK20260515C00035000 | 35.00 | 21.50 | 22.90 | 0.00 | 0 | 0 | 188.24% | 0.93 | 0.01 | -0.09 | 0.01 | 0.01 |
| OILK20260515C00036000 | 36.00 | 20.50 | 21.70 | 0.00 | 0 | 0 | 164.65% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| OILK20260515C00037000 | 37.00 | 19.50 | 20.80 | 0.00 | 0 | 0 | 163.91% | 0.93 | 0.01 | -0.08 | 0.01 | 0.01 |
| OILK20260515C00038000 | 38.00 | 18.70 | 19.80 | 0.00 | 0 | 0 | 92.77% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| OILK20260515C00039000 | 39.00 | 17.70 | 18.90 | 0.00 | 0 | 0 | 99.37% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| OILK20260515C00040000 | 40.00 | 16.70 | 18.00 | 0.00 | 0 | 0 | 101.24% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| OILK20260515C00041000 | 41.00 | 15.70 | 17.00 | 0.00 | 0 | 0 | 95.06% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| OILK20260515C00042000 | 42.00 | 14.60 | 16.00 | 0.00 | 0 | 27 | 81.73% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| OILK20260515C00043000 | 43.00 | 13.60 | 15.00 | 0.00 | 0 | 0 | 76.10% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| OILK20260515C00044000 | 44.00 | 12.60 | 14.00 | 0.00 | 0 | 0 | 70.59% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| OILK20260515C00045000 | 45.00 | 11.60 | 12.90 | 0.00 | 0 | 0 | 54.99% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| OILK20260515C00046000 | 46.00 | 10.70 | 12.00 | 0.00 | 0 | 0 | 65.91% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| OILK20260515C00047000 | 47.00 | 9.70 | 10.90 | 0.00 | 0 | 10 | 54.65% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| OILK20260515C00048000 | 48.00 | 8.90 | 10.00 | 0.00 | 0 | 2 | 62.77% | 0.93 | 0.02 | -0.03 | 0.01 | 0.02 |
| OILK20260515C00049000 | 49.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 59.91% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| OILK20260515C00050000 | 50.00 | 7.00 | 8.20 | 0.00 | 0 | 5 | 58.92% | 0.89 | 0.03 | -0.04 | 0.02 | 0.02 |
| OILK20260515C00051000 | 51.00 | 6.20 | 7.40 | 7.60 | 1 | 16 | 60.70% | 0.85 | 0.03 | -0.06 | 0.03 | 0.02 |
| OILK20260515C00055000 | 55.00 | 3.50 | 4.60 | 0.00 | 0 | 28 | 63.61% | 0.65 | 0.05 | -0.10 | 0.04 | 0.01 |
| OILK20260515C00060000 | 60.00 | 1.65 | 2.35 | 2.00 | 13 | 112 | 69.64% | 0.39 | 0.05 | -0.11 | 0.04 | 0.01 |
| OILK20260515C00065000 | 65.00 | 0.25 | 1.30 | 0.00 | 0 | 59 | 69.22% | 0.19 | 0.04 | -0.08 | 0.03 | 0.00 |
| OILK20260515C00070000 | 70.00 | 0.00 | 0.95 | 0.40 | 5 | 17 | 80.40% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| OILK20260515C00075000 | 75.00 | 0.00 | 0.70 | 0.45 | 1 | 40 | 92.30% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| OILK20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.98% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
