Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919C00040000 | 40.00 | 33.80 | 37.90 | 0.00 | 0 | 0 | 388.83% | 0.93 | 0.00 | -0.39 | 0.01 | 0.01 |
| OGS20250919C00045000 | 45.00 | 28.80 | 32.90 | 0.00 | 0 | 0 | 330.59% | 0.92 | 0.00 | -0.37 | 0.02 | 0.01 |
| OGS20250919C00050000 | 50.00 | 23.80 | 27.90 | 0.00 | 0 | 0 | 278.15% | 0.91 | 0.01 | -0.36 | 0.02 | 0.01 |
| OGS20250919C00055000 | 55.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 220.22% | 0.89 | 0.01 | -0.31 | 0.02 | 0.01 |
| OGS20250919C00060000 | 60.00 | 14.00 | 17.80 | 0.00 | 0 | 0 | 180.70% | 0.86 | 0.01 | -0.30 | 0.02 | 0.01 |
| OGS20250919C00065000 | 65.00 | 9.20 | 12.50 | 0.00 | 0 | 0 | 126.78% | 0.84 | 0.02 | -0.23 | 0.03 | 0.01 |
| OGS20250919C00070000 | 70.00 | 4.00 | 7.80 | 0.00 | 0 | 4 | 95.76% | 0.77 | 0.03 | -0.23 | 0.03 | 0.01 |
| OGS20250919C00075000 | 75.00 | 0.60 | 3.30 | 0.00 | 0 | 10 | 23.16% | 0.71 | 0.14 | -0.06 | 0.04 | 0.01 |
| OGS20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 406 | 26.06% | 0.10 | 0.06 | -0.03 | 0.02 | 0.00 |
| OGS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.10% | 0.17 | 0.03 | -0.14 | 0.03 | 0.00 |
| OGS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.81% | 0.18 | 0.02 | -0.23 | 0.03 | 0.00 |
| OGS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.34% | 0.15 | 0.02 | -0.25 | 0.02 | 0.00 |
| OGS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.52% | 0.14 | 0.01 | -0.26 | 0.02 | 0.00 |
| OGS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.86% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| OGS20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.71% | 0.12 | 0.01 | -0.29 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 346.24% | -0.06 | 0.00 | -0.29 | 0.01 | -0.00 |
| OGS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 293.33% | -0.07 | 0.00 | -0.28 | 0.01 | -0.00 |
| OGS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.58% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| OGS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.66% | -0.10 | 0.01 | -0.25 | 0.02 | -0.00 |
| OGS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.50% | -0.12 | 0.01 | -0.24 | 0.02 | -0.00 |
| OGS20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 104.75% | -0.12 | 0.02 | -0.16 | 0.02 | -0.00 |
| OGS20250919P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 7 | 68.68% | -0.17 | 0.04 | -0.13 | 0.03 | -0.00 |
| OGS20250919P00075000 | 75.00 | 0.05 | 2.85 | 0.00 | 0 | 8 | 23.07% | -0.31 | 0.16 | -0.07 | 0.04 | -0.00 |
| OGS20250919P00080000 | 80.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 52.62% | -0.76 | 0.07 | -0.14 | 0.03 | -0.01 |
| OGS20250919P00085000 | 85.00 | 7.30 | 10.70 | 0.00 | 0 | 0 | 115.36% | -0.73 | 0.03 | -0.30 | 0.03 | -0.01 |
| OGS20250919P00090000 | 90.00 | 12.50 | 15.90 | 0.00 | 0 | 0 | 74.78% | -0.98 | 0.02 | -0.08 | 0.00 | -0.00 |
| OGS20250919P00095000 | 95.00 | 17.50 | 20.90 | 0.00 | 0 | 0 | 92.61% | -0.98 | 0.01 | -0.08 | 0.00 | -0.00 |
| OGS20250919P00100000 | 100.00 | 22.50 | 25.90 | 0.00 | 0 | 0 | 108.89% | -0.99 | 0.01 | -0.08 | 0.00 | -0.00 |
| OGS20250919P00105000 | 105.00 | 27.80 | 30.70 | 0.00 | 0 | 0 | 133.92% | -0.97 | 0.01 | -0.11 | 0.01 | -0.00 |
| OGS20250919P00110000 | 110.00 | 32.20 | 36.30 | 0.00 | 0 | 0 | 137.95% | -0.99 | 0.01 | -0.08 | 0.00 | -0.00 |
