Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919C00022500 | 22.50 | 18.90 | 23.00 | 0.00 | 0 | 0 | 293.25% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| OGE20250919C00025000 | 25.00 | 16.40 | 20.50 | 0.00 | 0 | 0 | 238.33% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| OGE20250919C00030000 | 30.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 203.14% | 0.89 | 0.01 | -0.13 | 0.01 | 0.01 |
| OGE20250919C00035000 | 35.00 | 7.90 | 10.00 | 0.00 | 0 | 7 | 124.22% | 0.86 | 0.02 | -0.09 | 0.02 | 0.01 |
| OGE20250919C00040000 | 40.00 | 1.45 | 5.20 | 3.78 | 1 | 126 | 52.77% | 0.82 | 0.07 | -0.05 | 0.02 | 0.01 |
| OGE20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.15 | 6 | 253 | 20.79% | 0.16 | 0.15 | -0.02 | 0.02 | 0.00 |
| OGE20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 68 | 48.82% | 0.05 | 0.03 | -0.02 | 0.01 | 0.00 |
| OGE20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.02% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| OGE20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.22% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| OGE20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.87% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGE20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.33% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| OGE20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.75% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| OGE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 154.54% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| OGE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 90 | 144.99% | -0.17 | 0.02 | -0.12 | 0.02 | -0.00 |
| OGE20250919P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 169 | 31.49% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| OGE20250919P00045000 | 45.00 | 1.35 | 1.85 | 0.00 | 0 | 11 | 16.52% | -0.92 | 0.15 | -0.01 | 0.01 | -0.01 |
| OGE20250919P00050000 | 50.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 109.25% | -0.74 | 0.04 | -0.12 | 0.02 | -0.01 |
| OGE20250919P00055000 | 55.00 | 9.60 | 13.60 | 0.00 | 0 | 0 | 141.44% | -0.80 | 0.03 | -0.13 | 0.02 | -0.01 |
| OGE20250919P00060000 | 60.00 | 14.60 | 18.60 | 0.00 | 0 | 0 | 155.20% | -0.86 | 0.02 | -0.12 | 0.02 | -0.01 |
| OGE20250919P00065000 | 65.00 | 19.60 | 23.60 | 0.00 | 0 | 0 | 166.60% | -0.90 | 0.01 | -0.10 | 0.01 | -0.01 |
