Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919C00011000 | 11.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 449.30% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| ODP20250919C00012000 | 12.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 430.54% | 0.92 | 0.02 | -0.16 | 0.00 | 0.00 |
| ODP20250919C00013000 | 13.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 379.21% | 0.91 | 0.02 | -0.16 | 0.00 | 0.00 |
| ODP20250919C00014000 | 14.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 331.24% | 0.90 | 0.03 | -0.15 | 0.00 | 0.00 |
| ODP20250919C00015000 | 15.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 285.92% | 0.88 | 0.03 | -0.15 | 0.00 | 0.00 |
| ODP20250919C00016000 | 16.00 | 4.10 | 6.10 | 0.00 | 0 | 0 | 139.16% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00017000 | 17.00 | 2.95 | 5.20 | 0.00 | 0 | 13 | 180.80% | 0.86 | 0.06 | -0.11 | 0.00 | 0.00 |
| ODP20250919C00018000 | 18.00 | 2.00 | 3.90 | 0.00 | 0 | 16 | 159.52% | 0.80 | 0.08 | -0.12 | 0.01 | 0.00 |
| ODP20250919C00019000 | 19.00 | 1.50 | 1.75 | 1.65 | 2 | 46 | 72.62% | 0.85 | 0.15 | -0.05 | 0.00 | 0.00 |
| ODP20250919C00020000 | 20.00 | 0.75 | 1.10 | 0.90 | 5 | 129 | 63.74% | 0.66 | 0.27 | -0.07 | 0.01 | 0.00 |
| ODP20250919C00021000 | 21.00 | 0.05 | 0.40 | 0.35 | 12 | 19 | 74.31% | 0.39 | 0.24 | -0.08 | 0.01 | 0.00 |
| ODP20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.23 | 1 | 32 | 62.60% | 0.15 | 0.17 | -0.04 | 0.00 | 0.00 |
| ODP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.18 | 1 | 16 | 81.15% | 0.10 | 0.10 | -0.03 | 0.00 | 0.00 |
| ODP20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 164.58% | 0.21 | 0.08 | -0.13 | 0.01 | 0.00 |
| ODP20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 98.99% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| ODP20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.23% | 0.17 | 0.06 | -0.14 | 0.01 | 0.00 |
| ODP20250919C00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 189.11% | 0.10 | 0.04 | -0.08 | 0.00 | 0.00 |
| ODP20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.19% | 0.15 | 0.04 | -0.15 | 0.00 | 0.00 |
| ODP20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.80% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| ODP20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.37% | 0.14 | 0.04 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODP20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.75% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| ODP20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 421.18% | -0.08 | 0.02 | -0.16 | 0.00 | -0.00 |
| ODP20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.15 | 2 | 0 | 370.71% | -0.09 | 0.02 | -0.15 | 0.00 | -0.00 |
| ODP20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.15 | 4 | 23 | 217.08% | -0.04 | 0.02 | -0.04 | 0.00 | -0.00 |
| ODP20250919P00015000 | 15.00 | 0.00 | 0.90 | 0.05 | 2 | 15 | 205.67% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| ODP20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.15 | 1 | 35 | 236.36% | -0.13 | 0.04 | -0.13 | 0.00 | -0.00 |
| ODP20250919P00017000 | 17.00 | 0.00 | 0.85 | 0.05 | 3 | 107 | 185.20% | -0.15 | 0.06 | -0.11 | 0.00 | -0.00 |
| ODP20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.07 | 6 | 28 | 82.91% | -0.06 | 0.07 | -0.02 | 0.00 | -0.00 |
| ODP20250919P00019000 | 19.00 | 0.05 | 0.20 | 0.05 | 469 | 375 | 72.16% | -0.15 | 0.15 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00020000 | 20.00 | 0.30 | 0.40 | 0.30 | 190 | 34 | 72.53% | -0.36 | 0.24 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00021000 | 21.00 | 0.60 | 0.90 | 0.80 | 5 | 41 | 73.64% | -0.61 | 0.24 | -0.08 | 0.01 | -0.00 |
| ODP20250919P00022000 | 22.00 | 1.35 | 1.70 | 1.60 | 13 | 2 | 66.36% | -0.83 | 0.17 | -0.04 | 0.01 | -0.00 |
| ODP20250919P00023000 | 23.00 | 1.90 | 3.00 | 0.00 | 0 | 0 | 79.70% | -0.91 | 0.10 | -0.03 | 0.00 | -0.00 |
| ODP20250919P00024000 | 24.00 | 2.85 | 3.90 | 0.00 | 0 | 0 | 91.83% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| ODP20250919P00025000 | 25.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 142.74% | -0.89 | 0.06 | -0.06 | 0.00 | -0.00 |
| ODP20250919P00026000 | 26.00 | 5.00 | 5.70 | 0.00 | 0 | 0 | 127.48% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| ODP20250919P00027000 | 27.00 | 5.90 | 7.10 | 0.00 | 0 | 0 | 165.25% | -0.93 | 0.04 | -0.05 | 0.00 | -0.00 |
| ODP20250919P00028000 | 28.00 | 6.90 | 7.90 | 0.00 | 0 | 0 | 181.85% | -0.94 | 0.03 | -0.05 | 0.00 | -0.00 |
| ODP20250919P00029000 | 29.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 173.51% | -0.96 | 0.02 | -0.03 | 0.00 | -0.00 |
| ODP20250919P00030000 | 30.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 212.51% | -0.94 | 0.02 | -0.05 | 0.00 | -0.00 |
