Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL20260618C00130000 | 130.00 | 102.30 | 110.20 | 0.00 | 0 | 0 | 188.58% | 0.96 | 0.00 | -0.25 | 0.04 | 0.03 |
| ODFL20260618C00135000 | 135.00 | 97.30 | 104.00 | 0.00 | 0 | 0 | 178.21% | 0.96 | 0.00 | -0.24 | 0.04 | 0.03 |
| ODFL20260618C00140000 | 140.00 | 92.30 | 98.60 | 0.00 | 0 | 0 | 174.55% | 0.95 | 0.00 | -0.27 | 0.05 | 0.04 |
| ODFL20260618C00145000 | 145.00 | 87.30 | 94.10 | 0.00 | 0 | 0 | 164.59% | 0.95 | 0.00 | -0.27 | 0.05 | 0.04 |
| ODFL20260618C00150000 | 150.00 | 82.30 | 90.40 | 0.00 | 0 | 1 | 153.06% | 0.94 | 0.00 | -0.26 | 0.05 | 0.04 |
| ODFL20260618C00155000 | 155.00 | 77.30 | 84.00 | 0.00 | 0 | 0 | 145.56% | 0.94 | 0.00 | -0.26 | 0.06 | 0.04 |
| ODFL20260618C00160000 | 160.00 | 72.30 | 78.70 | 0.00 | 0 | 0 | 129.29% | 0.94 | 0.00 | -0.22 | 0.05 | 0.04 |
| ODFL20260618C00165000 | 165.00 | 67.40 | 74.10 | 0.00 | 0 | 0 | 122.51% | 0.94 | 0.00 | -0.22 | 0.06 | 0.04 |
| ODFL20260618C00170000 | 170.00 | 62.40 | 69.10 | 0.00 | 0 | 1 | 120.39% | 0.92 | 0.00 | -0.26 | 0.07 | 0.05 |
| ODFL20260618C00175000 | 175.00 | 57.40 | 64.10 | 0.00 | 0 | 0 | 111.82% | 0.92 | 0.00 | -0.25 | 0.07 | 0.05 |
| ODFL20260618C00180000 | 180.00 | 52.40 | 58.60 | 0.00 | 0 | 4 | 87.78% | 0.94 | 0.00 | -0.15 | 0.05 | 0.05 |
| ODFL20260618C00185000 | 185.00 | 47.50 | 53.40 | 0.00 | 0 | 3 | 85.32% | 0.93 | 0.00 | -0.18 | 0.07 | 0.05 |
| ODFL20260618C00190000 | 190.00 | 42.50 | 48.70 | 0.00 | 0 | 2 | 74.72% | 0.93 | 0.00 | -0.15 | 0.06 | 0.05 |
| ODFL20260618C00195000 | 195.00 | 37.60 | 43.70 | 0.00 | 0 | 75 | 74.20% | 0.90 | 0.00 | -0.19 | 0.08 | 0.06 |
| ODFL20260618C00200000 | 200.00 | 32.70 | 38.80 | 0.00 | 0 | 21 | 69.93% | 0.88 | 0.01 | -0.21 | 0.09 | 0.06 |
| ODFL20260618C00210000 | 210.00 | 23.30 | 29.30 | 0.00 | 0 | 84 | 62.97% | 0.83 | 0.01 | -0.25 | 0.12 | 0.06 |
| ODFL20260618C00220000 | 220.00 | 17.60 | 20.50 | 16.66 | 5 | 131 | 37.82% | 0.81 | 0.01 | -0.16 | 0.13 | 0.07 |
| ODFL20260618C00230000 | 230.00 | 10.40 | 14.00 | 11.70 | 110 | 303 | 41.95% | 0.62 | 0.02 | -0.26 | 0.18 | 0.05 |
| ODFL20260618C00240000 | 240.00 | 5.10 | 7.30 | 5.58 | 43 | 2,249 | 40.07% | 0.42 | 0.02 | -0.25 | 0.19 | 0.04 |
| ODFL20260618C00250000 | 250.00 | 2.25 | 3.60 | 2.58 | 3 | 14 | 40.35% | 0.24 | 0.02 | -0.20 | 0.15 | 0.02 |
| ODFL20260618C00260000 | 260.00 | 0.85 | 1.80 | 1.29 | 2 | 43 | 41.74% | 0.13 | 0.01 | -0.14 | 0.10 | 0.01 |
| ODFL20260618C00270000 | 270.00 | 0.10 | 4.80 | 0.00 | 0 | 1 | 65.34% | 0.17 | 0.01 | -0.26 | 0.12 | 0.01 |
| ODFL20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.79% | 0.14 | 0.01 | -0.26 | 0.11 | 0.01 |
| ODFL20260618C00290000 | 290.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 82.69% | 0.12 | 0.01 | -0.26 | 0.10 | 0.01 |
| ODFL20260618C00300000 | 300.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 90.73% | 0.11 | 0.00 | -0.27 | 0.09 | 0.01 |
| ODFL20260618C00310000 | 310.00 | 0.00 | 4.20 | 0.00 | 0 | 5 | 98.68% | 0.10 | 0.00 | -0.27 | 0.08 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL20260618P00130000 | 130.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 196.16% | -0.05 | 0.00 | -0.29 | 0.05 | -0.01 |
| ODFL20260618P00135000 | 135.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 185.58% | -0.05 | 0.00 | -0.29 | 0.05 | -0.01 |
| ODFL20260618P00140000 | 140.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 175.36% | -0.05 | 0.00 | -0.29 | 0.05 | -0.01 |
| ODFL20260618P00145000 | 145.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 165.47% | -0.05 | 0.00 | -0.28 | 0.05 | -0.01 |
| ODFL20260618P00150000 | 150.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 155.88% | -0.06 | 0.00 | -0.28 | 0.06 | -0.01 |
| ODFL20260618P00155000 | 155.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 146.56% | -0.06 | 0.00 | -0.27 | 0.06 | -0.01 |
| ODFL20260618P00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 69.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ODFL20260618P00165000 | 165.00 | 0.00 | 4.00 | 0.00 | 0 | 23 | 126.20% | -0.07 | 0.00 | -0.25 | 0.06 | -0.01 |
| ODFL20260618P00170000 | 170.00 | 0.00 | 3.80 | 0.00 | 0 | 10 | 116.09% | -0.07 | 0.00 | -0.24 | 0.06 | -0.01 |
| ODFL20260618P00175000 | 175.00 | 0.05 | 4.00 | 0.00 | 0 | 219 | 109.69% | -0.08 | 0.00 | -0.24 | 0.07 | -0.01 |
| ODFL20260618P00180000 | 180.00 | 0.10 | 0.20 | 0.00 | 0 | 110 | 61.83% | -0.01 | 0.00 | -0.03 | 0.02 | -0.00 |
| ODFL20260618P00185000 | 185.00 | 0.00 | 3.90 | 0.00 | 0 | 51 | 93.73% | -0.09 | 0.00 | -0.23 | 0.08 | -0.01 |
| ODFL20260618P00190000 | 190.00 | 0.00 | 0.65 | 0.65 | 1 | 266 | 57.49% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| ODFL20260618P00195000 | 195.00 | 0.00 | 1.80 | 0.10 | 1 | 18 | 42.76% | -0.01 | 0.00 | -0.02 | 0.02 | -0.00 |
| ODFL20260618P00200000 | 200.00 | 0.25 | 1.95 | 0.35 | 4 | 38 | 45.04% | -0.04 | 0.00 | -0.05 | 0.04 | -0.00 |
| ODFL20260618P00210000 | 210.00 | 0.65 | 1.10 | 1.20 | 11 | 40 | 44.70% | -0.10 | 0.01 | -0.12 | 0.08 | -0.01 |
| ODFL20260618P00220000 | 220.00 | 1.90 | 2.80 | 2.50 | 9 | 44 | 43.02% | -0.21 | 0.01 | -0.20 | 0.14 | -0.02 |
| ODFL20260618P00230000 | 230.00 | 2.85 | 6.00 | 5.00 | 3 | 7 | 41.70% | -0.38 | 0.02 | -0.26 | 0.18 | -0.04 |
| ODFL20260618P00240000 | 240.00 | 9.00 | 10.70 | 0.00 | 0 | 2 | 41.23% | -0.58 | 0.02 | -0.26 | 0.19 | -0.05 |
| ODFL20260618P00250000 | 250.00 | 15.00 | 17.50 | 19.20 | 2 | 0 | 41.19% | -0.75 | 0.02 | -0.21 | 0.15 | -0.06 |
| ODFL20260618P00260000 | 260.00 | 22.40 | 29.00 | 25.70 | 1 | 0 | 56.34% | -0.79 | 0.01 | -0.25 | 0.14 | -0.07 |
| ODFL20260618P00270000 | 270.00 | 31.70 | 38.30 | 0.00 | 0 | 0 | 60.86% | -0.85 | 0.01 | -0.22 | 0.11 | -0.07 |
| ODFL20260618P00280000 | 280.00 | 41.30 | 48.00 | 0.00 | 0 | 0 | 68.30% | -0.88 | 0.01 | -0.21 | 0.09 | -0.07 |
| ODFL20260618P00290000 | 290.00 | 51.30 | 57.90 | 0.00 | 0 | 0 | 72.30% | -0.91 | 0.00 | -0.17 | 0.08 | -0.07 |
| ODFL20260618P00300000 | 300.00 | 61.60 | 67.80 | 0.00 | 0 | 0 | 80.19% | -0.92 | 0.00 | -0.18 | 0.07 | -0.07 |
| ODFL20260618P00310000 | 310.00 | 71.10 | 77.80 | 0.00 | 0 | 0 | 92.64% | -0.91 | 0.00 | -0.22 | 0.07 | -0.08 |
