Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919C00002500 | 2.50 | 10.40 | 12.80 | 0.00 | 0 | 0 | 764.22% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00005000 | 5.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 408.14% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00007500 | 7.50 | 5.80 | 7.50 | 0.00 | 0 | 0 | 257.90% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00010000 | 10.00 | 3.50 | 5.00 | 0.00 | 0 | 0 | 153.94% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00012500 | 12.50 | 1.45 | 1.75 | 0.00 | 0 | 20 | 68.10% | 0.89 | 0.15 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 35.45% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| OCSL20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 109.39% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| OCSL20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 155.26% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| OCSL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.60% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| OCSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.11% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 802.23% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| OCSL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.15% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| OCSL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.52% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| OCSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.10% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| OCSL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 61 | 39.72% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| OCSL20250919P00015000 | 15.00 | 1.20 | 1.60 | 1.45 | 2 | 57 | 39.44% | -0.92 | 0.16 | -0.01 | 0.00 | -0.00 |
| OCSL20250919P00017500 | 17.50 | 3.80 | 4.10 | 0.00 | 0 | 0 | 99.73% | -0.91 | 0.07 | -0.02 | 0.00 | -0.00 |
| OCSL20250919P00020000 | 20.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 117.01% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| OCSL20250919P00022500 | 22.50 | 8.60 | 9.20 | 0.00 | 0 | 0 | 169.28% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| OCSL20250919P00025000 | 25.00 | 11.10 | 11.60 | 0.00 | 0 | 0 | 171.78% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
