Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC20250919P00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.99% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| OC20250919P00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 150.35% | -0.05 | 0.00 | -0.21 | 0.02 | -0.00 |
| OC20250919P00115000 | 115.00 | 0.00 | 0.60 | 0.00 | 0 | 66 | 102.05% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| OC20250919P00120000 | 120.00 | 0.00 | 1.20 | 0.00 | 0 | 14 | 88.76% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| OC20250919P00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 68.20% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00130000 | 130.00 | 0.00 | 0.15 | 0.00 | 0 | 15 | 56.55% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OC20250919P00135000 | 135.00 | 0.00 | 1.00 | 0.00 | 0 | 57 | 47.23% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| OC20250919P00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 31 | 65.40% | -0.15 | 0.02 | -0.23 | 0.05 | -0.00 |
| OC20250919P00145000 | 145.00 | 0.05 | 2.60 | 0.60 | 1 | 74 | 38.89% | -0.16 | 0.03 | -0.14 | 0.05 | -0.00 |
| OC20250919P00150000 | 150.00 | 0.40 | 2.00 | 0.00 | 0 | 67 | 35.33% | -0.34 | 0.05 | -0.20 | 0.08 | -0.01 |
| OC20250919P00155000 | 155.00 | 2.35 | 5.80 | 3.40 | 3 | 11 | 35.62% | -0.60 | 0.05 | -0.22 | 0.08 | -0.01 |
| OC20250919P00160000 | 160.00 | 6.10 | 9.60 | 0.00 | 0 | 2 | 31.79% | -0.85 | 0.04 | -0.12 | 0.05 | -0.02 |
| OC20250919P00165000 | 165.00 | 11.00 | 13.30 | 0.00 | 0 | 0 | 64.52% | -0.79 | 0.02 | -0.29 | 0.06 | -0.02 |
| OC20250919P00170000 | 170.00 | 15.50 | 19.00 | 0.00 | 0 | 0 | 67.18% | -0.86 | 0.02 | -0.22 | 0.05 | -0.02 |
| OC20250919P00175000 | 175.00 | 20.60 | 23.90 | 0.00 | 0 | 0 | 79.40% | -0.88 | 0.01 | -0.24 | 0.04 | -0.02 |
| OC20250919P00180000 | 180.00 | 25.70 | 28.80 | 0.00 | 0 | 0 | 88.15% | -0.90 | 0.01 | -0.23 | 0.04 | -0.02 |
| OC20250919P00185000 | 185.00 | 30.70 | 33.80 | 0.00 | 0 | 0 | 104.23% | -0.89 | 0.01 | -0.28 | 0.04 | -0.02 |
| OC20250919P00190000 | 190.00 | 35.40 | 38.80 | 0.00 | 0 | 0 | 124.76% | -0.88 | 0.01 | -0.37 | 0.04 | -0.02 |
| OC20250919P00195000 | 195.00 | 40.70 | 43.90 | 0.00 | 0 | 0 | 132.55% | -0.89 | 0.01 | -0.36 | 0.04 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC20250919C00105000 | 105.00 | 46.20 | 49.50 | 0.00 | 0 | 0 | 163.76% | 0.96 | 0.00 | -0.19 | 0.02 | 0.02 |
| OC20250919C00110000 | 110.00 | 41.20 | 44.60 | 0.00 | 0 | 0 | 196.41% | 0.91 | 0.00 | -0.46 | 0.03 | 0.02 |
| OC20250919C00115000 | 115.00 | 36.20 | 39.50 | 0.00 | 0 | 0 | 129.75% | 0.95 | 0.00 | -0.18 | 0.02 | 0.02 |
| OC20250919C00120000 | 120.00 | 31.30 | 34.40 | 0.00 | 0 | 0 | 156.02% | 0.89 | 0.01 | -0.43 | 0.04 | 0.02 |
| OC20250919C00125000 | 125.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 86.33% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| OC20250919C00130000 | 130.00 | 21.30 | 24.60 | 0.00 | 0 | 3 | 76.61% | 0.94 | 0.01 | -0.12 | 0.02 | 0.02 |
| OC20250919C00135000 | 135.00 | 16.30 | 19.70 | 0.00 | 0 | 5 | 70.08% | 0.91 | 0.01 | -0.17 | 0.04 | 0.02 |
| OC20250919C00140000 | 140.00 | 11.50 | 14.90 | 0.00 | 0 | 3 | 57.91% | 0.87 | 0.02 | -0.18 | 0.04 | 0.02 |
| OC20250919C00145000 | 145.00 | 6.90 | 10.40 | 0.00 | 0 | 37 | 50.74% | 0.79 | 0.03 | -0.22 | 0.06 | 0.02 |
| OC20250919C00150000 | 150.00 | 3.10 | 5.90 | 5.50 | 2 | 181 | 34.52% | 0.67 | 0.05 | -0.19 | 0.08 | 0.02 |
| OC20250919C00155000 | 155.00 | 0.90 | 3.20 | 2.44 | 8 | 48 | 33.22% | 0.40 | 0.05 | -0.20 | 0.08 | 0.01 |
| OC20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.95 | 3 | 837 | 35.24% | 0.19 | 0.04 | -0.14 | 0.06 | 0.01 |
| OC20250919C00165000 | 165.00 | 0.20 | 2.10 | 0.00 | 0 | 92 | 46.23% | 0.13 | 0.02 | -0.14 | 0.04 | 0.00 |
| OC20250919C00170000 | 170.00 | 0.00 | 1.65 | 0.00 | 0 | 298 | 63.98% | 0.13 | 0.02 | -0.20 | 0.04 | 0.00 |
| OC20250919C00175000 | 175.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 57.63% | 0.05 | 0.01 | -0.08 | 0.02 | 0.00 |
| OC20250919C00180000 | 180.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 82.80% | 0.09 | 0.01 | -0.19 | 0.03 | 0.00 |
| OC20250919C00185000 | 185.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 92.98% | 0.08 | 0.01 | -0.20 | 0.03 | 0.00 |
| OC20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 114.58% | 0.10 | 0.01 | -0.29 | 0.04 | 0.00 |
| OC20250919C00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 111.83% | 0.07 | 0.01 | -0.21 | 0.03 | 0.00 |
