Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919C00020000 | 20.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 367.16% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| OBK20250919C00022500 | 22.50 | 14.20 | 17.50 | 0.00 | 0 | 0 | 264.05% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| OBK20250919C00025000 | 25.00 | 11.70 | 15.00 | 0.00 | 0 | 0 | 156.46% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| OBK20250919C00030000 | 30.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 130.73% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| OBK20250919C00035000 | 35.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 81.83% | 0.76 | 0.06 | -0.09 | 0.02 | 0.01 |
| OBK20250919C00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 130 | 52.86% | 0.28 | 0.11 | -0.06 | 0.02 | 0.00 |
| OBK20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.89% | 0.36 | 0.03 | -0.25 | 0.02 | 0.00 |
| OBK20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.89% | 0.31 | 0.02 | -0.29 | 0.02 | 0.00 |
| OBK20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 289.26% | 0.28 | 0.02 | -0.32 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 498.31% | -0.11 | 0.01 | -0.32 | 0.01 | -0.00 |
| OBK20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 429.64% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| OBK20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 368.38% | -0.16 | 0.01 | -0.30 | 0.01 | -0.00 |
| OBK20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.41% | -0.22 | 0.02 | -0.26 | 0.02 | -0.00 |
| OBK20250919P00035000 | 35.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 117.09% | -0.30 | 0.05 | -0.14 | 0.02 | -0.00 |
| OBK20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 81.83% | -0.64 | 0.08 | -0.11 | 0.02 | -0.00 |
| OBK20250919P00045000 | 45.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 145.19% | -0.74 | 0.04 | -0.16 | 0.02 | -0.01 |
| OBK20250919P00050000 | 50.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 189.80% | -0.79 | 0.03 | -0.19 | 0.02 | -0.01 |
| OBK20250919P00055000 | 55.00 | 16.40 | 18.40 | 0.00 | 0 | 0 | 192.23% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
