O - Realty Income Corporation - Optionskæde

Realty Income Corporation

US ˙ NYSE ˙ US7561091049

Udløb

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
O20260515P00042500	42.50	0.00	0.05	0.00	0	0	88.24%	-0.01	0.00	-0.01	0.00	-0.00
O20260515P00045000	45.00	0.00	0.05	0.00	0	2	77.14%	-0.01	0.00	-0.01	0.00	-0.00
O20260515P00047500	47.50	0.00	2.15	0.00	0	8	141.63%	-0.11	0.01	-0.12	0.02	-0.00
O20260515P00050000	50.00	0.00	0.05	0.00	0	153	56.36%	-0.01	0.00	-0.01	0.00	-0.00
O20260515P00052500	52.50	0.00	0.05	0.00	0	148	46.53%	-0.01	0.01	-0.01	0.00	-0.00
O20260515P00055000	55.00	0.00	0.05	0.05	3	392	36.98%	-0.02	0.01	-0.01	0.00	-0.00
O20260515P00057500	57.50	0.05	0.10	0.07	38	1,131	33.36%	-0.04	0.02	-0.01	0.01	-0.00
O20260515P00060000	60.00	0.10	0.20	0.17	72	1,778	26.68%	-0.10	0.05	-0.02	0.02	-0.00
O20260515P00062500	62.50	0.45	0.60	0.52	113	2,653	20.34%	-0.24	0.12	-0.03	0.04	-0.01
O20260515P00065000	65.00	1.60	1.70	1.37	90	781	18.78%	-0.63	0.16	-0.03	0.05	-0.01
O20260515P00067500	67.50	2.75	3.80	0.00	0	119	31.68%	-0.78	0.08	-0.04	0.04	-0.01
O20260515P00070000	70.00	4.10	7.80	0.00	0	0	29.67%	-0.94	0.04	-0.02	0.02	-0.01
O20260515P00072500	72.50	7.10	8.90	0.00	0	0	33.36%	-0.98	0.02	-0.01	0.01	-0.01
O20260515P00075000	75.00	9.10	12.10	0.00	0	0	90.75%	-0.78	0.03	-0.12	0.04	-0.02
O20260515P00080000	80.00	14.60	17.80	0.00	0	0	78.96%	-0.91	0.02	-0.06	0.02	-0.02
O20260515P00085000	85.00	19.60	22.80	0.00	0	0	94.70%	-0.92	0.01	-0.06	0.02	-0.02
O20260515P00090000	90.00	24.30	27.80	0.00	0	0	98.33%	-0.95	0.01	-0.04	0.01	-0.02
O20260515P00095000	95.00	29.50	32.80	0.00	0	0	120.04%	-0.94	0.01	-0.06	0.01	-0.02

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
O20260515C00042500	42.50	20.40	23.10	0.00	0	0	105.15%	0.98	0.00	-0.02	0.01	0.02
O20260515C00045000	45.00	18.10	20.50	0.00	0	0	98.97%	0.97	0.01	-0.02	0.01	0.02
O20260515C00047500	47.50	15.60	18.00	0.00	0	0	85.54%	0.97	0.01	-0.02	0.01	0.02
O20260515C00050000	50.00	13.20	14.50	0.00	0	0	88.56%	0.94	0.01	-0.05	0.02	0.02
O20260515C00052500	52.50	11.20	12.00	0.00	0	0	74.44%	0.93	0.02	-0.04	0.02	0.02
O20260515C00055000	55.00	8.50	10.20	0.00	0	0	52.02%	0.94	0.02	-0.03	0.02	0.02
O20260515C00057500	57.50	6.20	7.50	0.00	0	12	39.66%	0.93	0.03	-0.02	0.02	0.02
O20260515C00060000	60.00	3.90	4.80	4.40	3	366	34.93%	0.84	0.05	-0.04	0.03	0.02
O20260515C00062500	62.50	1.85	2.15	2.11	102	2,355	20.08%	0.76	0.12	-0.03	0.04	0.02
O20260515C00065000	65.00	0.50	0.65	0.63	350	5,874	19.16%	0.38	0.16	-0.03	0.05	0.01
O20260515C00067500	67.50	0.05	0.15	0.10	78	2,300	20.14%	0.11	0.07	-0.02	0.02	0.00
O20260515C00070000	70.00	0.00	0.05	0.05	2	208	22.19%	0.02	0.02	-0.01	0.01	0.00
O20260515C00072500	72.50	0.00	0.05	0.00	0	3	29.54%	0.02	0.01	-0.01	0.01	0.00
O20260515C00075000	75.00	0.00	0.20	0.06	1	3	45.46%	0.05	0.02	-0.02	0.01	0.00
O20260515C00080000	80.00	0.00	0.05	0.00	0	0	48.95%	0.01	0.01	-0.01	0.00	0.00
O20260515C00085000	85.00	0.00	0.40	0.75	1	1	86.34%	0.06	0.01	-0.04	0.01	0.00
O20260515C00090000	90.00	0.00	0.15	0.00	0	1	81.69%	0.02	0.00	-0.02	0.01	0.00
O20260515C00095000	95.00	0.00	1.35	0.00	0	0	137.36%	0.10	0.01	-0.10	0.02	0.00

Other Listings

AT:REAL	54,45 €
DE:RY6	54,45 €
GB:0KUE	63,65 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.