Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 192.79% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| NXT20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 16 | 131.78% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.01 | 5 | 7,565 | 93.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NXT20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 1 | 3,057 | 76.37% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| NXT20250919P00055000 | 55.00 | 0.05 | 0.10 | 0.00 | 0 | 2,644 | 55.41% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| NXT20250919P00060000 | 60.00 | 0.55 | 0.60 | 0.50 | 141 | 906 | 50.37% | -0.16 | 0.05 | -0.07 | 0.03 | -0.00 |
| NXT20250919P00065000 | 65.00 | 2.35 | 2.50 | 2.31 | 50 | 371 | 49.56% | -0.49 | 0.07 | -0.11 | 0.04 | -0.01 |
| NXT20250919P00070000 | 70.00 | 5.90 | 6.10 | 4.58 | 10 | 401 | 47.96% | -0.82 | 0.05 | -0.07 | 0.03 | -0.01 |
| NXT20250919P00075000 | 75.00 | 10.10 | 10.90 | 0.00 | 0 | 4 | 66.45% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| NXT20250919P00080000 | 80.00 | 15.10 | 16.00 | 0.00 | 0 | 1 | 87.17% | -0.92 | 0.02 | -0.07 | 0.02 | -0.01 |
| NXT20250919P00085000 | 85.00 | 20.20 | 21.00 | 0.00 | 0 | 0 | 105.60% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| NXT20250919P00090000 | 90.00 | 25.10 | 25.80 | 0.00 | 0 | 0 | 113.85% | -0.95 | 0.01 | -0.06 | 0.01 | -0.01 |
| NXT20250919P00095000 | 95.00 | 30.50 | 31.00 | 0.00 | 0 | 0 | 128.56% | -0.96 | 0.01 | -0.06 | 0.01 | -0.01 |
| NXT20250919P00100000 | 100.00 | 35.20 | 35.90 | 0.00 | 0 | 0 | 159.89% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT20250919C00035000 | 35.00 | 29.00 | 29.80 | 0.00 | 0 | 0 | 149.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| NXT20250919C00040000 | 40.00 | 24.00 | 25.00 | 0.00 | 0 | 3 | 194.20% | 0.95 | 0.00 | -0.10 | 0.01 | 0.01 |
| NXT20250919C00045000 | 45.00 | 19.30 | 19.70 | 24.50 | 1 | 54 | 105.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| NXT20250919C00050000 | 50.00 | 14.30 | 15.00 | 0.00 | 0 | 71 | 97.64% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| NXT20250919C00055000 | 55.00 | 9.40 | 9.70 | 0.00 | 0 | 249 | 51.21% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| NXT20250919C00060000 | 60.00 | 4.90 | 5.10 | 5.10 | 55 | 2,259 | 50.99% | 0.84 | 0.04 | -0.07 | 0.03 | 0.01 |
| NXT20250919C00065000 | 65.00 | 1.80 | 1.95 | 1.90 | 109 | 2,857 | 49.32% | 0.51 | 0.07 | -0.11 | 0.04 | 0.01 |
| NXT20250919C00070000 | 70.00 | 0.40 | 0.45 | 0.67 | 194 | 1,814 | 48.82% | 0.19 | 0.05 | -0.07 | 0.03 | 0.00 |
| NXT20250919C00075000 | 75.00 | 0.00 | 0.15 | 0.10 | 159 | 420 | 54.58% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| NXT20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.05 | 6 | 90 | 60.67% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| NXT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.02 | 4 | 143 | 75.18% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| NXT20250919C00090000 | 90.00 | 0.00 | 0.70 | 0.00 | 0 | 354 | 104.36% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| NXT20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 118.10% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| NXT20250919C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 607 | 130.84% | 0.03 | 0.00 | -0.04 | 0.01 | 0.00 |
