Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 361.80% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| NXRT20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 301.31% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| NXRT20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 250.35% | -0.10 | 0.01 | -0.14 | 0.01 | -0.00 |
| NXRT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 200.85% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| NXRT20250919P00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 4 | 49.21% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| NXRT20250919P00035000 | 35.00 | 0.65 | 5.00 | 0.00 | 0 | 0 | 106.29% | -0.56 | 0.07 | -0.14 | 0.02 | -0.00 |
| NXRT20250919P00040000 | 40.00 | 5.60 | 9.00 | 7.15 | 4 | 0 | 151.69% | -0.74 | 0.04 | -0.16 | 0.02 | -0.01 |
| NXRT20250919P00045000 | 45.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 186.19% | -0.82 | 0.03 | -0.15 | 0.01 | -0.01 |
| NXRT20250919P00050000 | 50.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 209.74% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT20250919C00017500 | 17.50 | 14.90 | 18.40 | 0.00 | 0 | 0 | 532.77% | 0.90 | 0.01 | -0.32 | 0.01 | 0.00 |
| NXRT20250919C00020000 | 20.00 | 12.80 | 15.90 | 0.00 | 0 | 0 | 450.51% | 0.88 | 0.01 | -0.31 | 0.01 | 0.00 |
| NXRT20250919C00022500 | 22.50 | 11.00 | 13.50 | 0.00 | 0 | 0 | 250.54% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| NXRT20250919C00025000 | 25.00 | 7.60 | 10.90 | 0.00 | 0 | 0 | 312.91% | 0.82 | 0.02 | -0.28 | 0.01 | 0.00 |
| NXRT20250919C00030000 | 30.00 | 3.10 | 5.20 | 3.29 | 4 | 0 | 150.69% | 0.76 | 0.05 | -0.17 | 0.02 | 0.00 |
| NXRT20250919C00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 140.50% | 0.48 | 0.06 | -0.19 | 0.02 | 0.00 |
| NXRT20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.57% | 0.21 | 0.05 | -0.11 | 0.01 | 0.00 |
| NXRT20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 275.80% | 0.31 | 0.03 | -0.31 | 0.02 | 0.00 |
| NXRT20250919C00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 322.84% | 0.29 | 0.02 | -0.34 | 0.02 | 0.00 |
