Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 537.74% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| NXDR20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 815.13% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| NXDR20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 224 | 148.54% | -0.09 | 0.32 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.10 | 10 | 175 | 68.23% | -0.41 | 1.68 | -0.00 | 0.00 | -0.00 |
| NXDR20250919P00003000 | 3.00 | 0.95 | 1.05 | 0.00 | 0 | 1 | 235.25% | -0.78 | 0.38 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00004000 | 4.00 | 1.90 | 2.05 | 0.00 | 0 | 0 | 328.85% | -0.82 | 0.24 | -0.01 | 0.00 | -0.00 |
| NXDR20250919P00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 1 | 444.78% | -0.78 | 0.19 | -0.02 | 0.00 | -0.00 |
| NXDR20250919P00006000 | 6.00 | 3.80 | 4.20 | 0.00 | 0 | 1 | 497.08% | -0.80 | 0.17 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20250919C00000500 | 0.50 | 1.25 | 1.95 | 0.00 | 0 | 8 | 659.26% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00001000 | 1.00 | 0.75 | 1.50 | 0.00 | 0 | 61 | 406.79% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00001500 | 1.50 | 0.45 | 0.55 | 0.00 | 0 | 2,933 | 93.91% | 0.99 | 0.17 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00002000 | 2.00 | 0.05 | 0.15 | 0.17 | 22 | 2,134 | 70.91% | 0.61 | 1.56 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 68 | 2,259 | 157.67% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| NXDR20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 785 | 276.56% | 0.13 | 0.21 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,147 | 337.40% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| NXDR20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 687.01% | 0.39 | 0.16 | -0.04 | 0.00 | 0.00 |
