Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 535.66% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| NX20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.69% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| NX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.06% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NX20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 72.64% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| NX20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.35 | 25 | 73 | 37.36% | -0.50 | 0.41 | -0.02 | 0.01 | -0.00 |
| NX20250919P00017500 | 17.50 | 2.20 | 2.90 | 2.25 | 8 | 170 | 114.13% | -0.75 | 0.10 | -0.04 | 0.01 | -0.00 |
| NX20250919P00020000 | 20.00 | 4.70 | 4.90 | 4.52 | 76 | 968 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NX20250919P00022500 | 22.50 | 7.20 | 7.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NX20250919P00025000 | 25.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NX20250919P00030000 | 30.00 | 14.40 | 15.10 | 0.00 | 0 | 0 | 209.70% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| NX20250919P00035000 | 35.00 | 19.40 | 20.10 | 0.00 | 0 | 0 | 249.55% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919C00005000 | 5.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 612.82% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| NX20250919C00007500 | 7.50 | 7.70 | 8.70 | 0.00 | 0 | 0 | 387.24% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| NX20250919C00010000 | 10.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 220.60% | 0.92 | 0.04 | -0.05 | 0.00 | 0.00 |
| NX20250919C00012500 | 12.50 | 2.70 | 4.10 | 0.00 | 0 | 0 | 137.69% | 0.85 | 0.09 | -0.05 | 0.01 | 0.00 |
| NX20250919C00015000 | 15.00 | 0.55 | 0.80 | 0.60 | 57 | 34 | 60.68% | 0.56 | 0.31 | -0.04 | 0.01 | 0.00 |
| NX20250919C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 19 | 69.63% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| NX20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 110.45% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| NX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.03 | 1 | 2,581 | 119.20% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 140 | 230.42% | 0.12 | 0.04 | -0.06 | 0.01 | 0.00 |
| NX20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.80% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| NX20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.72% | 0.11 | 0.02 | -0.08 | 0.00 | 0.00 |
