Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919C00017500 | 17.50 | 13.90 | 16.90 | 0.00 | 0 | 0 | 330.83% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| NWS20250919C00020000 | 20.00 | 11.60 | 14.40 | 0.00 | 0 | 0 | 170.18% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWS20250919C00022500 | 22.50 | 9.40 | 11.90 | 0.00 | 0 | 0 | 230.23% | 0.90 | 0.02 | -0.12 | 0.01 | 0.00 |
| NWS20250919C00025000 | 25.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 189.49% | 0.87 | 0.03 | -0.13 | 0.01 | 0.00 |
| NWS20250919C00030000 | 30.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 66.85% | 0.81 | 0.09 | -0.06 | 0.01 | 0.00 |
| NWS20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 68.97% | 0.22 | 0.10 | -0.07 | 0.01 | 0.00 |
| NWS20250919C00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 158.18% | 0.20 | 0.04 | -0.14 | 0.01 | 0.00 |
| NWS20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.59% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
| NWS20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 214.05% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 195.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NWS20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NWS20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NWS20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 90.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NWS20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.20 | 1 | 1 | 37.14% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| NWS20250919P00035000 | 35.00 | 1.85 | 3.20 | 0.00 | 0 | 2 | 49.24% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| NWS20250919P00040000 | 40.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 162.79% | -0.80 | 0.04 | -0.15 | 0.01 | -0.00 |
| NWS20250919P00045000 | 45.00 | 12.00 | 13.40 | 0.00 | 0 | 0 | 195.29% | -0.86 | 0.03 | -0.14 | 0.01 | -0.01 |
| NWS20250919P00050000 | 50.00 | 16.90 | 18.50 | 0.00 | 0 | 0 | 246.77% | -0.86 | 0.02 | -0.17 | 0.01 | -0.01 |
