Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 289.29% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| NVT20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 264.63% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| NVT20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 242.21% | -0.03 | 0.00 | -0.15 | 0.02 | -0.00 |
| NVT20260515P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 128.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NVT20260515P00070000 | 70.00 | 0.00 | 0.15 | 0.07 | 3 | 4 | 132.04% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NVT20260515P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 150.83% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| NVT20260515P00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 36 | 136.74% | -0.02 | 0.00 | -0.06 | 0.02 | -0.00 |
| NVT20260515P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 34 | 123.45% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| NVT20260515P00087500 | 87.50 | 0.00 | 1.35 | 0.00 | 0 | 19 | 122.24% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| NVT20260515P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 1,064 | 110.85% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| NVT20260515P00092500 | 92.50 | 0.00 | 1.15 | 0.00 | 0 | 34 | 104.77% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| NVT20260515P00095000 | 95.00 | 0.05 | 0.75 | 0.00 | 0 | 211 | 100.04% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| NVT20260515P00097500 | 97.50 | 0.00 | 1.35 | 0.00 | 0 | 17 | 97.36% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| NVT20260515P00100000 | 100.00 | 0.15 | 0.90 | 0.77 | 1 | 37 | 93.31% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| NVT20260515P00105000 | 105.00 | 0.35 | 1.25 | 0.00 | 0 | 70 | 87.02% | -0.06 | 0.00 | -0.09 | 0.04 | -0.00 |
| NVT20260515P00110000 | 110.00 | 0.60 | 1.15 | 0.00 | 0 | 259 | 80.60% | -0.08 | 0.01 | -0.10 | 0.04 | -0.01 |
| NVT20260515P00115000 | 115.00 | 0.90 | 1.70 | 1.35 | 7 | 52 | 75.97% | -0.11 | 0.01 | -0.13 | 0.06 | -0.01 |
| NVT20260515P00120000 | 120.00 | 1.35 | 2.30 | 2.29 | 7 | 409 | 72.63% | -0.16 | 0.01 | -0.16 | 0.07 | -0.01 |
| NVT20260515P00125000 | 125.00 | 2.45 | 3.20 | 2.55 | 672 | 445 | 69.78% | -0.23 | 0.01 | -0.19 | 0.09 | -0.01 |
| NVT20260515P00130000 | 130.00 | 3.60 | 3.90 | 4.47 | 2 | 589 | 61.93% | -0.30 | 0.02 | -0.19 | 0.10 | -0.02 |
| NVT20260515P00135000 | 135.00 | 5.30 | 6.20 | 5.60 | 8 | 444 | 54.68% | -0.39 | 0.02 | -0.19 | 0.11 | -0.02 |
| NVT20260515P00140000 | 140.00 | 7.70 | 8.10 | 0.00 | 0 | 9 | 58.44% | -0.51 | 0.02 | -0.21 | 0.12 | -0.03 |
| NVT20260515P00145000 | 145.00 | 10.80 | 12.40 | 12.87 | 9 | 10 | 59.99% | -0.62 | 0.02 | -0.20 | 0.11 | -0.04 |
| NVT20260515P00150000 | 150.00 | 13.90 | 16.10 | 0.00 | 0 | 0 | 65.28% | -0.69 | 0.02 | -0.21 | 0.10 | -0.04 |
| NVT20260515P00155000 | 155.00 | 18.50 | 20.90 | 0.00 | 0 | 0 | 72.44% | -0.74 | 0.02 | -0.21 | 0.10 | -0.04 |
| NVT20260515P00160000 | 160.00 | 22.40 | 25.30 | 0.00 | 0 | 0 | 73.16% | -0.80 | 0.01 | -0.18 | 0.08 | -0.04 |
| NVT20260515P00165000 | 165.00 | 27.10 | 29.90 | 0.00 | 0 | 0 | 77.74% | -0.84 | 0.01 | -0.17 | 0.07 | -0.04 |
| NVT20260515P00170000 | 170.00 | 31.80 | 34.50 | 0.00 | 0 | 0 | 80.87% | -0.87 | 0.01 | -0.16 | 0.06 | -0.04 |
| NVT20260515P00175000 | 175.00 | 36.70 | 39.40 | 0.00 | 0 | 0 | 86.85% | -0.88 | 0.01 | -0.15 | 0.06 | -0.04 |
| NVT20260515P00180000 | 180.00 | 41.30 | 44.30 | 0.00 | 0 | 0 | 94.04% | -0.89 | 0.01 | -0.16 | 0.06 | -0.04 |
| NVT20260515P00185000 | 185.00 | 46.30 | 49.20 | 0.00 | 0 | 0 | 94.99% | -0.91 | 0.01 | -0.14 | 0.05 | -0.04 |
| NVT20260515P00190000 | 190.00 | 51.50 | 54.00 | 0.00 | 0 | 0 | 102.39% | -0.91 | 0.01 | -0.15 | 0.05 | -0.04 |
| NVT20260515P00195000 | 195.00 | 56.40 | 59.00 | 0.00 | 0 | 0 | 107.38% | -0.92 | 0.01 | -0.14 | 0.04 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT20260515C00050000 | 50.00 | 86.30 | 90.40 | 0.00 | 0 | 0 | 322.84% | 0.97 | 0.00 | -0.21 | 0.02 | 0.02 |
| NVT20260515C00055000 | 55.00 | 81.30 | 85.30 | 0.00 | 0 | 0 | 295.25% | 0.96 | 0.00 | -0.20 | 0.03 | 0.02 |
| NVT20260515C00060000 | 60.00 | 76.30 | 80.00 | 0.00 | 0 | 4 | 266.45% | 0.96 | 0.00 | -0.19 | 0.03 | 0.03 |
| NVT20260515C00065000 | 65.00 | 71.30 | 73.90 | 0.00 | 0 | 0 | 193.62% | 0.98 | 0.00 | -0.08 | 0.02 | 0.03 |
| NVT20260515C00070000 | 70.00 | 66.30 | 69.00 | 0.00 | 0 | 4 | 181.81% | 0.97 | 0.00 | -0.09 | 0.02 | 0.03 |
| NVT20260515C00075000 | 75.00 | 61.30 | 63.90 | 0.00 | 0 | 3 | 159.76% | 0.98 | 0.00 | -0.07 | 0.02 | 0.03 |
| NVT20260515C00080000 | 80.00 | 56.40 | 60.50 | 0.00 | 0 | 10 | 190.82% | 0.94 | 0.00 | -0.20 | 0.04 | 0.03 |
| NVT20260515C00085000 | 85.00 | 51.40 | 55.30 | 0.00 | 0 | 3 | 175.79% | 0.93 | 0.00 | -0.20 | 0.04 | 0.04 |
| NVT20260515C00087500 | 87.50 | 48.90 | 52.90 | 0.00 | 0 | 0 | 169.66% | 0.92 | 0.00 | -0.20 | 0.04 | 0.04 |
| NVT20260515C00090000 | 90.00 | 46.40 | 50.60 | 0.00 | 0 | 17 | 158.99% | 0.92 | 0.00 | -0.19 | 0.04 | 0.04 |
| NVT20260515C00092500 | 92.50 | 44.00 | 47.90 | 0.00 | 0 | 2 | 150.89% | 0.92 | 0.00 | -0.19 | 0.04 | 0.04 |
| NVT20260515C00095000 | 95.00 | 41.60 | 45.50 | 0.00 | 0 | 15 | 83.23% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| NVT20260515C00097500 | 97.50 | 39.10 | 41.90 | 0.00 | 0 | 3 | 113.90% | 0.94 | 0.00 | -0.11 | 0.04 | 0.04 |
| NVT20260515C00100000 | 100.00 | 36.60 | 40.00 | 0.00 | 0 | 39 | 104.39% | 0.94 | 0.00 | -0.10 | 0.04 | 0.04 |
| NVT20260515C00105000 | 105.00 | 33.30 | 35.20 | 33.15 | 1 | 15 | 77.69% | 0.96 | 0.00 | -0.06 | 0.03 | 0.05 |
| NVT20260515C00110000 | 110.00 | 27.10 | 30.30 | 0.00 | 0 | 61 | 52.20% | 0.98 | 0.00 | -0.02 | 0.01 | 0.05 |
| NVT20260515C00115000 | 115.00 | 22.60 | 25.90 | 0.00 | 0 | 111 | 63.48% | 0.92 | 0.01 | -0.08 | 0.04 | 0.05 |
| NVT20260515C00120000 | 120.00 | 18.70 | 21.30 | 0.00 | 0 | 436 | 57.56% | 0.89 | 0.01 | -0.09 | 0.06 | 0.05 |
| NVT20260515C00125000 | 125.00 | 14.80 | 17.00 | 0.00 | 0 | 345 | 61.80% | 0.80 | 0.02 | -0.15 | 0.08 | 0.04 |
| NVT20260515C00130000 | 130.00 | 11.10 | 13.20 | 0.00 | 0 | 160 | 60.23% | 0.71 | 0.02 | -0.18 | 0.10 | 0.04 |
| NVT20260515C00135000 | 135.00 | 8.80 | 10.00 | 9.00 | 4 | 12,145 | 56.62% | 0.61 | 0.02 | -0.19 | 0.11 | 0.04 |
| NVT20260515C00140000 | 140.00 | 6.20 | 7.80 | 6.08 | 10 | 378 | 56.98% | 0.49 | 0.02 | -0.20 | 0.12 | 0.03 |
| NVT20260515C00145000 | 145.00 | 4.30 | 4.70 | 4.40 | 9 | 279 | 57.63% | 0.38 | 0.02 | -0.19 | 0.11 | 0.02 |
| NVT20260515C00150000 | 150.00 | 3.10 | 3.60 | 3.00 | 107 | 368 | 59.62% | 0.29 | 0.02 | -0.18 | 0.10 | 0.02 |
| NVT20260515C00155000 | 155.00 | 2.20 | 2.95 | 2.20 | 2 | 209 | 62.98% | 0.23 | 0.02 | -0.17 | 0.09 | 0.01 |
| NVT20260515C00160000 | 160.00 | 1.15 | 2.05 | 1.54 | 3 | 58 | 64.08% | 0.17 | 0.01 | -0.14 | 0.07 | 0.01 |
| NVT20260515C00165000 | 165.00 | 0.75 | 2.15 | 0.00 | 0 | 141 | 69.40% | 0.14 | 0.01 | -0.13 | 0.07 | 0.01 |
| NVT20260515C00170000 | 170.00 | 0.50 | 1.50 | 1.10 | 1 | 219 | 71.29% | 0.11 | 0.01 | -0.11 | 0.05 | 0.01 |
| NVT20260515C00175000 | 175.00 | 0.40 | 1.45 | 0.64 | 2 | 3 | 76.42% | 0.09 | 0.01 | -0.11 | 0.05 | 0.01 |
| NVT20260515C00180000 | 180.00 | 0.10 | 1.25 | 0.00 | 0 | 1 | 73.20% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| NVT20260515C00185000 | 185.00 | 0.05 | 1.90 | 0.50 | 1 | 1 | 91.08% | 0.09 | 0.01 | -0.12 | 0.05 | 0.00 |
| NVT20260515C00190000 | 190.00 | 0.05 | 1.45 | 0.45 | 1 | 1 | 90.53% | 0.07 | 0.00 | -0.10 | 0.04 | 0.00 |
| NVT20260515C00195000 | 195.00 | 0.00 | 2.00 | 0.45 | 1 | 4 | 101.32% | 0.07 | 0.00 | -0.12 | 0.04 | 0.00 |
