Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT20250919P00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 126.06% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| NVT20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 468 | 113.16% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| NVT20250919P00077500 | 77.50 | 0.00 | 0.75 | 0.00 | 0 | 24 | 100.50% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| NVT20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 88.02% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| NVT20250919P00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 1,085 | 75.65% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| NVT20250919P00085000 | 85.00 | 0.00 | 0.20 | 0.10 | 500 | 598 | 46.94% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| NVT20250919P00087500 | 87.50 | 0.10 | 0.30 | 0.00 | 0 | 881 | 42.99% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| NVT20250919P00090000 | 90.00 | 0.20 | 0.95 | 0.00 | 0 | 677 | 38.12% | -0.14 | 0.04 | -0.08 | 0.03 | -0.00 |
| NVT20250919P00092500 | 92.50 | 0.20 | 1.15 | 0.00 | 0 | 41 | 34.94% | -0.28 | 0.07 | -0.11 | 0.04 | -0.00 |
| NVT20250919P00095000 | 95.00 | 0.65 | 2.15 | 0.00 | 0 | 2 | 33.75% | -0.48 | 0.09 | -0.13 | 0.05 | -0.01 |
| NVT20250919P00097500 | 97.50 | 2.35 | 3.70 | 2.76 | 29 | 18 | 33.89% | -0.69 | 0.08 | -0.12 | 0.05 | -0.01 |
| NVT20250919P00100000 | 100.00 | 4.30 | 6.30 | 0.00 | 0 | 0 | 35.91% | -0.84 | 0.05 | -0.08 | 0.03 | -0.01 |
| NVT20250919P00105000 | 105.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 73.72% | -0.82 | 0.03 | -0.18 | 0.03 | -0.01 |
| NVT20250919P00110000 | 110.00 | 13.80 | 15.60 | 0.00 | 0 | 0 | 87.78% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| NVT20250919P00115000 | 115.00 | 18.00 | 21.10 | 0.00 | 0 | 0 | 123.66% | -0.85 | 0.01 | -0.27 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVT20250919C00072500 | 72.50 | 21.40 | 24.40 | 0.00 | 0 | 0 | 121.40% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| NVT20250919C00075000 | 75.00 | 19.40 | 22.10 | 0.00 | 0 | 32 | 129.79% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| NVT20250919C00077500 | 77.50 | 16.60 | 19.70 | 0.00 | 0 | 10 | 110.82% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| NVT20250919C00080000 | 80.00 | 13.70 | 16.50 | 14.90 | 1 | 39 | 92.44% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| NVT20250919C00082500 | 82.50 | 12.20 | 12.70 | 0.00 | 0 | 1,504 | 68.94% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| NVT20250919C00085000 | 85.00 | 9.50 | 10.60 | 0.00 | 0 | 152 | 54.35% | 0.94 | 0.02 | -0.06 | 0.02 | 0.01 |
| NVT20250919C00087500 | 87.50 | 7.40 | 8.90 | 0.00 | 0 | 41 | 66.83% | 0.83 | 0.03 | -0.16 | 0.03 | 0.01 |
| NVT20250919C00090000 | 90.00 | 4.70 | 6.70 | 0.00 | 0 | 73 | 45.03% | 0.82 | 0.04 | -0.11 | 0.04 | 0.01 |
| NVT20250919C00092500 | 92.50 | 1.85 | 3.60 | 0.00 | 0 | 64 | 35.87% | 0.72 | 0.07 | -0.12 | 0.04 | 0.01 |
| NVT20250919C00095000 | 95.00 | 1.60 | 2.00 | 2.12 | 1 | 481 | 33.20% | 0.52 | 0.09 | -0.13 | 0.05 | 0.01 |
| NVT20250919C00097500 | 97.50 | 0.05 | 0.95 | 0.95 | 32 | 553 | 33.18% | 0.30 | 0.08 | -0.11 | 0.05 | 0.01 |
| NVT20250919C00100000 | 100.00 | 0.15 | 0.50 | 0.45 | 6 | 591 | 35.16% | 0.16 | 0.05 | -0.08 | 0.03 | 0.00 |
| NVT20250919C00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 530 | 41.52% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| NVT20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 70.49% | 0.08 | 0.02 | -0.09 | 0.02 | 0.00 |
| NVT20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 104.59% | 0.11 | 0.01 | -0.18 | 0.02 | 0.00 |
