Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVST20260515C00015000 | 15.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 321.08% | 0.88 | 0.01 | -0.12 | 0.01 | 0.00 |
| NVST20260515C00017500 | 17.50 | 7.50 | 9.40 | 0.00 | 0 | 0 | 208.92% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| NVST20260515C00020000 | 20.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 90.72% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVST20260515C00022500 | 22.50 | 2.90 | 4.50 | 0.00 | 0 | 0 | 116.71% | 0.78 | 0.05 | -0.06 | 0.02 | 0.00 |
| NVST20260515C00025000 | 25.00 | 1.90 | 2.15 | 1.89 | 2 | 5 | 70.12% | 0.65 | 0.10 | -0.05 | 0.02 | 0.00 |
| NVST20260515C00030000 | 30.00 | 0.15 | 0.35 | 0.00 | 0 | 56 | 64.77% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| NVST20260515C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 96.48% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVST20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.43% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| NVST20260515P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.79% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| NVST20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.62% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NVST20260515P00022500 | 22.50 | 0.15 | 0.35 | 0.00 | 0 | 2 | 73.99% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| NVST20260515P00025000 | 25.00 | 0.60 | 0.80 | 0.00 | 0 | 1 | 59.09% | -0.33 | 0.12 | -0.04 | 0.02 | -0.00 |
| NVST20260515P00030000 | 30.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 71.57% | -0.81 | 0.07 | -0.03 | 0.01 | -0.01 |
| NVST20260515P00035000 | 35.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 87.65% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
