Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 218.57% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| NVS20250919P00080000 | 80.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 139.68% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| NVS20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.84% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| NVS20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.55% | -0.04 | 0.00 | -0.13 | 0.01 | -0.00 |
| NVS20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 118.08% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| NVS20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 70.60% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00105000 | 105.00 | 0.00 | 0.20 | 0.00 | 0 | 267 | 56.49% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| NVS20250919P00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 600 | 45.50% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| NVS20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 1,300 | 31.11% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| NVS20250919P00120000 | 120.00 | 0.20 | 0.30 | 0.30 | 766 | 1,064 | 22.37% | -0.13 | 0.05 | -0.06 | 0.04 | -0.00 |
| NVS20250919P00125000 | 125.00 | 1.60 | 1.80 | 2.05 | 194 | 210 | 19.57% | -0.59 | 0.12 | -0.10 | 0.07 | -0.01 |
| NVS20250919P00130000 | 130.00 | 5.80 | 6.00 | 6.32 | 3 | 76 | 23.23% | -0.93 | 0.04 | -0.04 | 0.02 | -0.01 |
| NVS20250919P00135000 | 135.00 | 9.80 | 11.60 | 0.00 | 0 | 0 | 58.16% | -0.84 | 0.02 | -0.17 | 0.04 | -0.02 |
| NVS20250919P00140000 | 140.00 | 15.10 | 17.00 | 0.00 | 0 | 0 | 55.12% | -0.94 | 0.01 | -0.08 | 0.02 | -0.01 |
| NVS20250919P00145000 | 145.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 99.71% | -0.85 | 0.01 | -0.28 | 0.04 | -0.02 |
| NVS20250919P00150000 | 150.00 | 24.60 | 27.00 | 0.00 | 0 | 0 | 114.04% | -0.87 | 0.01 | -0.29 | 0.04 | -0.02 |
| NVS20250919P00155000 | 155.00 | 29.70 | 32.00 | 0.00 | 0 | 0 | 127.42% | -0.88 | 0.01 | -0.31 | 0.03 | -0.02 |
| NVS20250919P00160000 | 160.00 | 34.70 | 37.00 | 0.00 | 0 | 0 | 140.00% | -0.89 | 0.01 | -0.32 | 0.03 | -0.02 |
| NVS20250919P00165000 | 165.00 | 39.60 | 42.00 | 0.00 | 0 | 0 | 151.89% | -0.89 | 0.01 | -0.33 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVS20250919C00075000 | 75.00 | 48.00 | 50.30 | 0.00 | 0 | 0 | 252.03% | 0.95 | 0.00 | -0.31 | 0.02 | 0.01 |
| NVS20250919C00080000 | 80.00 | 43.00 | 45.30 | 0.00 | 0 | 0 | 225.02% | 0.94 | 0.00 | -0.30 | 0.02 | 0.01 |
| NVS20250919C00085000 | 85.00 | 38.00 | 40.30 | 0.00 | 0 | 0 | 199.43% | 0.93 | 0.00 | -0.30 | 0.02 | 0.01 |
| NVS20250919C00090000 | 90.00 | 33.30 | 35.40 | 0.00 | 0 | 0 | 116.38% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| NVS20250919C00095000 | 95.00 | 28.20 | 30.40 | 0.00 | 0 | 0 | 92.28% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| NVS20250919C00100000 | 100.00 | 23.50 | 25.40 | 0.00 | 0 | 1 | 90.38% | 0.96 | 0.01 | -0.08 | 0.01 | 0.02 |
| NVS20250919C00105000 | 105.00 | 18.40 | 20.60 | 0.00 | 0 | 18 | 75.96% | 0.95 | 0.01 | -0.09 | 0.02 | 0.02 |
| NVS20250919C00110000 | 110.00 | 13.10 | 15.50 | 0.00 | 0 | 6 | 45.59% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| NVS20250919C00115000 | 115.00 | 7.50 | 10.30 | 9.10 | 7 | 128 | 30.83% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| NVS20250919C00120000 | 120.00 | 4.40 | 4.60 | 4.10 | 6 | 1,131 | 21.14% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| NVS20250919C00125000 | 125.00 | 0.80 | 1.00 | 0.90 | 40 | 1,912 | 18.79% | 0.41 | 0.12 | -0.09 | 0.07 | 0.01 |
| NVS20250919C00130000 | 130.00 | 0.05 | 0.15 | 0.10 | 12 | 1,484 | 21.24% | 0.06 | 0.03 | -0.03 | 0.02 | 0.00 |
| NVS20250919C00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 1,354 | 32.57% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| NVS20250919C00140000 | 140.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 37.53% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| NVS20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.91% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NVS20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.75% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NVS20250919C00155000 | 155.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.34% | 0.06 | 0.01 | -0.12 | 0.02 | 0.00 |
| NVS20250919C00160000 | 160.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 106.97% | 0.05 | 0.01 | -0.13 | 0.02 | 0.00 |
| NVS20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 117.07% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| NVS20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.69% | 0.05 | 0.00 | -0.13 | 0.02 | 0.00 |
| NVS20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.87% | 0.04 | 0.00 | -0.14 | 0.02 | 0.00 |
