Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO20260501P00024000 | 24.00 | 0.00 | 0.21 | 0.00 | 0 | 5 | 207.88% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| NVO20260501P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 172.44% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NVO20260501P00027000 | 27.00 | 0.00 | 0.24 | 0.00 | 0 | 51 | 171.99% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| NVO20260501P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 203.87% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| NVO20260501P00029000 | 29.00 | 0.00 | 0.19 | 0.03 | 25 | 423 | 111.00% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00030000 | 30.00 | 0.00 | 0.09 | 0.00 | 0 | 78 | 123.78% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| NVO20260501P00031000 | 31.00 | 0.00 | 0.21 | 0.00 | 0 | 236 | 135.71% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| NVO20260501P00032000 | 32.00 | 0.00 | 0.76 | 0.00 | 0 | 669 | 147.04% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVO20260501P00032500 | 32.50 | 0.00 | 0.75 | 0.14 | 2 | 45 | 139.66% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVO20260501P00033000 | 33.00 | 0.02 | 0.54 | 0.01 | 1 | 974 | 121.45% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| NVO20260501P00033500 | 33.50 | 0.00 | 0.42 | 0.03 | 11 | 124 | 63.52% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| NVO20260501P00034000 | 34.00 | 0.00 | 0.05 | 0.02 | 10 | 428 | 67.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00034500 | 34.50 | 0.00 | 0.42 | 0.00 | 0 | 2 | 95.89% | -0.08 | 0.03 | -0.06 | 0.01 | -0.00 |
| NVO20260501P00035000 | 35.00 | 0.02 | 0.05 | 0.02 | 159 | 3,787 | 58.58% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00035500 | 35.50 | 0.00 | 0.08 | 0.02 | 4 | 329 | 54.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00036000 | 36.00 | 0.00 | 0.05 | 0.05 | 124 | 2,394 | 48.20% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00036500 | 36.50 | 0.04 | 0.08 | 0.05 | 335 | 248 | 54.24% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| NVO20260501P00037000 | 37.00 | 0.00 | 0.11 | 0.05 | 236 | 481 | 42.48% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVO20260501P00037500 | 37.50 | 0.07 | 0.10 | 0.07 | 167 | 1,158 | 45.81% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| NVO20260501P00038000 | 38.00 | 0.10 | 0.15 | 0.10 | 1,360 | 689 | 44.82% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| NVO20260501P00038500 | 38.50 | 0.15 | 0.17 | 0.15 | 225 | 312 | 43.92% | -0.13 | 0.08 | -0.04 | 0.01 | -0.00 |
| NVO20260501P00039000 | 39.00 | 0.22 | 0.25 | 0.23 | 1,836 | 2,305 | 43.11% | -0.17 | 0.10 | -0.04 | 0.01 | -0.00 |
| NVO20260501P00039500 | 39.50 | 0.30 | 0.37 | 0.35 | 216 | 75 | 42.94% | -0.23 | 0.12 | -0.05 | 0.02 | -0.00 |
| NVO20260501P00040000 | 40.00 | 0.45 | 0.52 | 0.48 | 746 | 2,043 | 43.39% | -0.30 | 0.14 | -0.06 | 0.02 | -0.00 |
| NVO20260501P00040500 | 40.50 | 0.65 | 0.71 | 0.67 | 275 | 148 | 44.11% | -0.38 | 0.15 | -0.07 | 0.02 | -0.00 |
| NVO20260501P00041000 | 41.00 | 0.87 | 0.96 | 0.90 | 297 | 223 | 43.70% | -0.45 | 0.16 | -0.07 | 0.02 | -0.00 |
| NVO20260501P00041500 | 41.50 | 1.13 | 1.19 | 1.15 | 201 | 124 | 45.07% | -0.53 | 0.15 | -0.08 | 0.02 | -0.00 |
| NVO20260501P00042000 | 42.00 | 1.44 | 1.51 | 2.01 | 1 | 174 | 45.66% | -0.60 | 0.15 | -0.07 | 0.02 | -0.00 |
| NVO20260501P00042500 | 42.50 | 1.72 | 1.85 | 2.15 | 19 | 47 | 45.80% | -0.67 | 0.14 | -0.07 | 0.02 | -0.00 |
| NVO20260501P00043000 | 43.00 | 2.10 | 2.23 | 2.25 | 170 | 47 | 45.83% | -0.74 | 0.13 | -0.06 | 0.02 | -0.00 |
| NVO20260501P00043500 | 43.50 | 2.07 | 3.00 | 0.00 | 0 | 0 | 54.65% | -0.75 | 0.10 | -0.07 | 0.02 | -0.01 |
| NVO20260501P00044000 | 44.00 | 1.33 | 3.75 | 0.00 | 0 | 62 | 64.42% | -0.75 | 0.09 | -0.08 | 0.02 | -0.01 |
| NVO20260501P00044500 | 44.50 | 2.50 | 4.45 | 0.00 | 0 | 0 | 74.61% | -0.75 | 0.07 | -0.10 | 0.02 | -0.01 |
| NVO20260501P00045000 | 45.00 | 2.63 | 4.15 | 4.07 | 18 | 36 | 51.50% | -0.89 | 0.07 | -0.04 | 0.01 | -0.00 |
| NVO20260501P00045500 | 45.50 | 3.10 | 5.65 | 0.00 | 0 | 0 | 75.20% | -0.81 | 0.06 | -0.08 | 0.02 | -0.01 |
| NVO20260501P00046000 | 46.00 | 3.40 | 5.85 | 5.45 | 4 | 22 | 76.85% | -0.84 | 0.06 | -0.08 | 0.01 | -0.01 |
| NVO20260501P00046500 | 46.50 | 4.05 | 6.60 | 0.00 | 0 | 0 | 77.93% | -0.86 | 0.05 | -0.07 | 0.01 | -0.01 |
| NVO20260501P00047000 | 47.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 78.38% | -0.88 | 0.05 | -0.06 | 0.01 | -0.01 |
| NVO20260501P00048000 | 48.00 | 6.50 | 8.10 | 6.80 | 2 | 1 | 95.50% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| NVO20260501P00049000 | 49.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 104.16% | -0.87 | 0.04 | -0.09 | 0.01 | -0.01 |
| NVO20260501P00050000 | 50.00 | 6.95 | 9.90 | 0.00 | 0 | 0 | 97.82% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| NVO20260501P00051000 | 51.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 120.40% | -0.88 | 0.03 | -0.09 | 0.01 | -0.01 |
| NVO20260501P00055000 | 55.00 | 12.00 | 15.20 | 0.00 | 0 | 0 | 175.73% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO20260501C00024000 | 24.00 | 15.95 | 17.40 | 0.00 | 0 | 0 | 232.72% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NVO20260501C00025000 | 25.00 | 14.95 | 17.30 | 0.00 | 0 | 0 | 339.03% | 0.90 | 0.01 | -0.23 | 0.01 | 0.00 |
| NVO20260501C00027000 | 27.00 | 12.95 | 15.30 | 0.00 | 0 | 0 | 298.77% | 0.89 | 0.01 | -0.23 | 0.01 | 0.00 |
| NVO20260501C00028000 | 28.00 | 11.95 | 13.35 | 0.00 | 0 | 0 | 164.25% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| NVO20260501C00029000 | 29.00 | 10.95 | 12.50 | 0.00 | 0 | 0 | 177.38% | 0.94 | 0.01 | -0.08 | 0.01 | 0.00 |
| NVO20260501C00030000 | 30.00 | 9.95 | 11.50 | 0.00 | 0 | 1 | 163.43% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| NVO20260501C00031000 | 31.00 | 8.95 | 11.30 | 0.00 | 0 | 0 | 225.18% | 0.86 | 0.02 | -0.21 | 0.01 | 0.00 |
| NVO20260501C00032000 | 32.00 | 7.95 | 10.30 | 0.00 | 0 | 0 | 207.85% | 0.85 | 0.02 | -0.20 | 0.01 | 0.00 |
| NVO20260501C00032500 | 32.50 | 7.45 | 9.80 | 0.00 | 0 | 0 | 199.29% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| NVO20260501C00033000 | 33.00 | 6.15 | 9.30 | 7.83 | 1 | 1 | 190.81% | 0.83 | 0.02 | -0.19 | 0.01 | 0.00 |
| NVO20260501C00033500 | 33.50 | 5.65 | 8.00 | 0.00 | 0 | 0 | 116.92% | 0.91 | 0.02 | -0.07 | 0.01 | 0.01 |
| NVO20260501C00034000 | 34.00 | 5.15 | 7.35 | 0.00 | 0 | 123 | 91.96% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00034500 | 34.50 | 4.65 | 6.85 | 0.00 | 0 | 0 | 86.31% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00035000 | 35.00 | 4.20 | 6.35 | 5.90 | 18 | 84 | 80.62% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00035500 | 35.50 | 4.10 | 5.95 | 5.05 | 2 | 20 | 75.11% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00036000 | 36.00 | 4.90 | 5.60 | 5.10 | 39 | 217 | 68.27% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00036500 | 36.50 | 3.60 | 4.95 | 4.37 | 2 | 3 | 74.39% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| NVO20260501C00037000 | 37.00 | 3.70 | 4.40 | 4.07 | 25 | 605 | 58.40% | 0.91 | 0.05 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00037500 | 37.50 | 2.88 | 3.95 | 3.55 | 38 | 56 | 62.09% | 0.87 | 0.06 | -0.05 | 0.01 | 0.01 |
| NVO20260501C00038000 | 38.00 | 2.72 | 3.45 | 3.10 | 76 | 2,495 | 27.20% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| NVO20260501C00038500 | 38.50 | 2.49 | 3.20 | 2.81 | 90 | 268 | 40.61% | 0.89 | 0.08 | -0.03 | 0.01 | 0.01 |
| NVO20260501C00039000 | 39.00 | 2.35 | 2.52 | 2.46 | 416 | 1,846 | 41.54% | 0.84 | 0.10 | -0.04 | 0.01 | 0.01 |
| NVO20260501C00039500 | 39.50 | 2.02 | 2.13 | 2.07 | 1,118 | 448 | 41.29% | 0.78 | 0.13 | -0.05 | 0.02 | 0.01 |
| NVO20260501C00040000 | 40.00 | 1.65 | 1.73 | 1.67 | 841 | 9,964 | 42.72% | 0.70 | 0.14 | -0.06 | 0.02 | 0.01 |
| NVO20260501C00040500 | 40.50 | 1.35 | 1.42 | 1.36 | 623 | 700 | 43.99% | 0.62 | 0.15 | -0.07 | 0.02 | 0.00 |
| NVO20260501C00041000 | 41.00 | 1.10 | 1.14 | 1.10 | 1,659 | 1,192 | 44.47% | 0.55 | 0.16 | -0.07 | 0.02 | 0.00 |
| NVO20260501C00041500 | 41.50 | 0.86 | 0.92 | 0.90 | 718 | 750 | 44.74% | 0.47 | 0.15 | -0.08 | 0.02 | 0.00 |
| NVO20260501C00042000 | 42.00 | 0.67 | 0.70 | 0.69 | 5,828 | 789 | 44.89% | 0.39 | 0.15 | -0.07 | 0.02 | 0.00 |
| NVO20260501C00042500 | 42.50 | 0.51 | 0.55 | 0.53 | 1,371 | 889 | 45.49% | 0.33 | 0.14 | -0.07 | 0.02 | 0.00 |
| NVO20260501C00043000 | 43.00 | 0.38 | 0.40 | 0.39 | 1,214 | 2,557 | 45.80% | 0.26 | 0.12 | -0.06 | 0.02 | 0.00 |
| NVO20260501C00043500 | 43.50 | 0.27 | 0.32 | 0.30 | 523 | 56 | 46.58% | 0.21 | 0.11 | -0.06 | 0.02 | 0.00 |
| NVO20260501C00044000 | 44.00 | 0.21 | 0.22 | 0.21 | 420 | 336 | 46.95% | 0.17 | 0.09 | -0.05 | 0.01 | 0.00 |
| NVO20260501C00044500 | 44.50 | 0.11 | 0.18 | 0.17 | 120 | 228 | 47.85% | 0.13 | 0.08 | -0.04 | 0.01 | 0.00 |
| NVO20260501C00045000 | 45.00 | 0.12 | 0.14 | 0.14 | 4,264 | 2,431 | 48.45% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| NVO20260501C00045500 | 45.50 | 0.09 | 0.11 | 0.10 | 30 | 6 | 48.94% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
| NVO20260501C00046000 | 46.00 | 0.06 | 0.08 | 0.08 | 187 | 251 | 50.31% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| NVO20260501C00046500 | 46.50 | 0.00 | 0.31 | 0.07 | 4 | 0 | 54.12% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| NVO20260501C00047000 | 47.00 | 0.00 | 0.05 | 0.04 | 43 | 30 | 52.47% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| NVO20260501C00048000 | 48.00 | 0.00 | 0.06 | 0.07 | 1 | 11 | 53.83% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NVO20260501C00049000 | 49.00 | 0.01 | 0.03 | 0.03 | 113 | 17 | 59.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| NVO20260501C00050000 | 50.00 | 0.00 | 0.06 | 0.02 | 22 | 210 | 58.23% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| NVO20260501C00051000 | 51.00 | 0.00 | 0.37 | 0.00 | 0 | 0 | 121.17% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| NVO20260501C00055000 | 55.00 | 0.00 | 0.01 | 0.05 | 2 | 3 | 76.75% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
