Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVL20260515C00050000 | 50.00 | 51.80 | 56.10 | 0.00 | 0 | 0 | 264.47% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| NUVL20260515C00055000 | 55.00 | 46.80 | 51.30 | 0.00 | 0 | 0 | 235.51% | 0.93 | 0.00 | -0.19 | 0.03 | 0.02 |
| NUVL20260515C00060000 | 60.00 | 41.80 | 46.10 | 0.00 | 0 | 0 | 209.09% | 0.92 | 0.00 | -0.19 | 0.03 | 0.02 |
| NUVL20260515C00065000 | 65.00 | 36.90 | 41.20 | 0.00 | 0 | 0 | 184.70% | 0.91 | 0.00 | -0.18 | 0.04 | 0.03 |
| NUVL20260515C00070000 | 70.00 | 32.00 | 36.20 | 0.00 | 0 | 0 | 79.00% | 0.99 | 0.00 | -0.01 | 0.01 | 0.03 |
| NUVL20260515C00075000 | 75.00 | 27.00 | 31.30 | 0.00 | 0 | 0 | 140.57% | 0.89 | 0.01 | -0.17 | 0.04 | 0.03 |
| NUVL20260515C00080000 | 80.00 | 22.00 | 26.30 | 0.00 | 0 | 0 | 122.25% | 0.87 | 0.01 | -0.16 | 0.05 | 0.03 |
| NUVL20260515C00085000 | 85.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 94.87% | 0.86 | 0.01 | -0.13 | 0.05 | 0.03 |
| NUVL20260515C00090000 | 90.00 | 12.70 | 16.60 | 0.00 | 0 | 0 | 44.76% | 0.94 | 0.01 | -0.03 | 0.03 | 0.04 |
| NUVL20260515C00095000 | 95.00 | 8.50 | 12.20 | 0.00 | 0 | 0 | 41.99% | 0.86 | 0.02 | -0.06 | 0.05 | 0.04 |
| NUVL20260515C00100000 | 100.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 47.60% | 0.69 | 0.03 | -0.11 | 0.08 | 0.03 |
| NUVL20260515C00105000 | 105.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 45.16% | 0.51 | 0.04 | -0.12 | 0.09 | 0.02 |
| NUVL20260515C00110000 | 110.00 | 0.30 | 4.40 | 0.00 | 0 | 1 | 47.82% | 0.34 | 0.03 | -0.11 | 0.09 | 0.02 |
| NUVL20260515C00115000 | 115.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 56.14% | 0.25 | 0.02 | -0.11 | 0.07 | 0.01 |
| NUVL20260515C00120000 | 120.00 | 0.10 | 3.10 | 0.00 | 0 | 1 | 66.47% | 0.20 | 0.02 | -0.12 | 0.07 | 0.01 |
| NUVL20260515C00125000 | 125.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 73.95% | 0.16 | 0.01 | -0.12 | 0.06 | 0.01 |
| NUVL20260515C00130000 | 130.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 82.01% | 0.14 | 0.01 | -0.12 | 0.05 | 0.01 |
| NUVL20260515C00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 90.52% | 0.12 | 0.01 | -0.12 | 0.05 | 0.01 |
| NUVL20260515C00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 98.26% | 0.11 | 0.01 | -0.12 | 0.04 | 0.01 |
| NUVL20260515C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 105.95% | 0.11 | 0.01 | -0.12 | 0.04 | 0.00 |
| NUVL20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 113.13% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVL20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 224.75% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| NUVL20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 199.70% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| NUVL20260515P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.78% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| NUVL20260515P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.57% | -0.06 | 0.00 | -0.12 | 0.03 | -0.00 |
| NUVL20260515P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.77% | -0.07 | 0.00 | -0.11 | 0.03 | -0.00 |
| NUVL20260515P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.09% | -0.08 | 0.01 | -0.11 | 0.03 | -0.00 |
| NUVL20260515P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.30% | -0.09 | 0.01 | -0.10 | 0.04 | -0.01 |
| NUVL20260515P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 83.31% | -0.11 | 0.01 | -0.10 | 0.04 | -0.01 |
| NUVL20260515P00090000 | 90.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 68.84% | -0.14 | 0.01 | -0.10 | 0.05 | -0.01 |
| NUVL20260515P00095000 | 95.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 55.59% | -0.20 | 0.02 | -0.10 | 0.06 | -0.01 |
| NUVL20260515P00100000 | 100.00 | 1.40 | 2.70 | 0.00 | 0 | 2 | 44.26% | -0.30 | 0.03 | -0.10 | 0.08 | -0.02 |
| NUVL20260515P00105000 | 105.00 | 2.60 | 6.40 | 0.00 | 0 | 1 | 47.38% | -0.49 | 0.04 | -0.12 | 0.09 | -0.02 |
| NUVL20260515P00110000 | 110.00 | 6.00 | 10.10 | 0.00 | 0 | 0 | 50.81% | -0.65 | 0.03 | -0.12 | 0.09 | -0.03 |
| NUVL20260515P00115000 | 115.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 53.43% | -0.77 | 0.02 | -0.11 | 0.07 | -0.03 |
| NUVL20260515P00120000 | 120.00 | 14.50 | 18.40 | 0.00 | 0 | 1 | 56.51% | -0.85 | 0.02 | -0.09 | 0.05 | -0.03 |
| NUVL20260515P00125000 | 125.00 | 19.20 | 22.90 | 0.00 | 0 | 0 | 54.13% | -0.92 | 0.01 | -0.05 | 0.03 | -0.03 |
| NUVL20260515P00130000 | 130.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 59.33% | -0.95 | 0.01 | -0.04 | 0.02 | -0.03 |
| NUVL20260515P00135000 | 135.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 62.20% | -0.97 | 0.01 | -0.03 | 0.02 | -0.02 |
| NUVL20260515P00140000 | 140.00 | 33.80 | 38.00 | 0.00 | 0 | 0 | 118.76% | -0.83 | 0.01 | -0.19 | 0.06 | -0.04 |
| NUVL20260515P00145000 | 145.00 | 38.80 | 43.00 | 0.00 | 0 | 0 | 64.70% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| NUVL20260515P00150000 | 150.00 | 43.80 | 48.00 | 0.00 | 0 | 0 | 70.55% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
