Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVL20250919C00045000 | 45.00 | 33.40 | 37.70 | 0.00 | 0 | 0 | 319.05% | 0.96 | 0.00 | -0.28 | 0.01 | 0.01 |
| NUVL20250919C00050000 | 50.00 | 28.50 | 32.70 | 0.00 | 0 | 0 | 212.77% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| NUVL20250919C00055000 | 55.00 | 23.50 | 27.70 | 0.00 | 0 | 0 | 177.04% | 0.97 | 0.00 | -0.11 | 0.01 | 0.01 |
| NUVL20250919C00060000 | 60.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 143.99% | 0.97 | 0.01 | -0.11 | 0.01 | 0.01 |
| NUVL20250919C00065000 | 65.00 | 13.50 | 17.70 | 0.00 | 0 | 0 | 112.95% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| NUVL20250919C00070000 | 70.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 103.43% | 0.89 | 0.02 | -0.16 | 0.02 | 0.01 |
| NUVL20250919C00075000 | 75.00 | 4.00 | 7.80 | 0.00 | 0 | 2 | 62.49% | 0.87 | 0.03 | -0.11 | 0.03 | 0.01 |
| NUVL20250919C00080000 | 80.00 | 0.30 | 4.50 | 0.00 | 0 | 601 | 40.77% | 0.69 | 0.08 | -0.12 | 0.04 | 0.01 |
| NUVL20250919C00085000 | 85.00 | 0.00 | 2.90 | 0.00 | 0 | 8 | 58.45% | 0.35 | 0.06 | -0.18 | 0.04 | 0.01 |
| NUVL20250919C00090000 | 90.00 | 0.05 | 2.30 | 0.00 | 0 | 624 | 79.65% | 0.22 | 0.03 | -0.19 | 0.03 | 0.00 |
| NUVL20250919C00095000 | 95.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 106.11% | 0.18 | 0.02 | -0.22 | 0.03 | 0.00 |
| NUVL20250919C00100000 | 100.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 129.61% | 0.16 | 0.02 | -0.25 | 0.03 | 0.00 |
| NUVL20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.01% | 0.14 | 0.01 | -0.26 | 0.03 | 0.00 |
| NUVL20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.60% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| NUVL20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 184.78% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| NUVL20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.77% | 0.11 | 0.01 | -0.29 | 0.02 | 0.00 |
| NUVL20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.75% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVL20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.44% | -0.06 | 0.00 | -0.29 | 0.01 | -0.00 |
| NUVL20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 272.67% | -0.07 | 0.00 | -0.28 | 0.01 | -0.00 |
| NUVL20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 229.91% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| NUVL20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.18% | -0.10 | 0.01 | -0.26 | 0.02 | -0.00 |
| NUVL20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 152.63% | -0.12 | 0.01 | -0.24 | 0.02 | -0.00 |
| NUVL20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 66 | 116.38% | -0.15 | 0.02 | -0.22 | 0.03 | -0.00 |
| NUVL20250919P00075000 | 75.00 | 0.00 | 2.20 | 0.00 | 0 | 316 | 81.69% | -0.21 | 0.03 | -0.19 | 0.03 | -0.00 |
| NUVL20250919P00080000 | 80.00 | 0.70 | 2.30 | 0.00 | 0 | 314 | 52.78% | -0.39 | 0.07 | -0.18 | 0.04 | -0.00 |
| NUVL20250919P00085000 | 85.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 67.84% | -0.69 | 0.06 | -0.25 | 0.04 | -0.01 |
| NUVL20250919P00090000 | 90.00 | 7.70 | 11.80 | 0.00 | 0 | 0 | 88.94% | -0.82 | 0.04 | -0.27 | 0.03 | -0.01 |
| NUVL20250919P00095000 | 95.00 | 12.50 | 16.60 | 0.00 | 0 | 0 | 97.34% | -0.92 | 0.03 | -0.23 | 0.02 | -0.00 |
| NUVL20250919P00100000 | 100.00 | 17.40 | 21.70 | 0.00 | 0 | 0 | 113.71% | -0.95 | 0.02 | -0.22 | 0.01 | -0.00 |
| NUVL20250919P00105000 | 105.00 | 22.40 | 26.50 | 0.00 | 0 | 0 | 198.75% | -0.80 | 0.01 | -0.50 | 0.03 | -0.01 |
| NUVL20250919P00110000 | 110.00 | 27.40 | 31.60 | 0.00 | 0 | 0 | 157.91% | -0.94 | 0.01 | -0.26 | 0.01 | -0.01 |
| NUVL20250919P00115000 | 115.00 | 32.30 | 36.60 | 0.00 | 0 | 0 | 164.20% | -0.96 | 0.01 | -0.23 | 0.01 | -0.00 |
| NUVL20250919P00120000 | 120.00 | 37.40 | 41.50 | 0.00 | 0 | 0 | 170.02% | -0.98 | 0.01 | -0.20 | 0.00 | -0.00 |
| NUVL20250919P00125000 | 125.00 | 42.40 | 46.40 | 0.00 | 0 | 0 | 183.19% | -0.98 | 0.01 | -0.20 | 0.00 | -0.00 |
