Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSC20250919C00036000 | 36.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 383.13% | 0.77 | 0.02 | -0.82 | 0.01 | 0.00 |
| NUSC20250919C00037000 | 37.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 111.77% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| NUSC20250919C00038000 | 38.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 96.98% | 0.95 | 0.03 | -0.06 | 0.00 | 0.00 |
| NUSC20250919C00039000 | 39.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 297.31% | 0.71 | 0.03 | -0.72 | 0.01 | 0.00 |
| NUSC20250919C00040000 | 40.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 268.73% | 0.69 | 0.03 | -0.68 | 0.01 | 0.00 |
| NUSC20250919C00041000 | 41.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 239.82% | 0.66 | 0.04 | -0.63 | 0.01 | 0.00 |
| NUSC20250919C00042000 | 42.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 77.22% | 0.73 | 0.11 | -0.18 | 0.01 | 0.00 |
| NUSC20250919C00043000 | 43.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 89.69% | 0.60 | 0.11 | -0.25 | 0.02 | 0.00 |
| NUSC20250919C00044000 | 44.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 101.19% | 0.49 | 0.10 | -0.29 | 0.02 | 0.00 |
| NUSC20250919C00045000 | 45.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 90.10% | 0.38 | 0.11 | -0.24 | 0.02 | 0.00 |
| NUSC20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.75% | 0.29 | 0.09 | -0.22 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUSC20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 214.33% | -0.14 | 0.03 | -0.31 | 0.01 | -0.00 |
| NUSC20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 193.28% | -0.15 | 0.03 | -0.30 | 0.01 | -0.00 |
| NUSC20250919P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 172.31% | -0.17 | 0.04 | -0.28 | 0.01 | -0.00 |
| NUSC20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 151.29% | -0.19 | 0.04 | -0.27 | 0.01 | -0.00 |
| NUSC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.08% | -0.21 | 0.06 | -0.25 | 0.01 | -0.00 |
| NUSC20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.40% | -0.24 | 0.07 | -0.23 | 0.01 | -0.00 |
| NUSC20250919P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.62% | -0.30 | 0.10 | -0.21 | 0.01 | -0.00 |
| NUSC20250919P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 102.01% | -0.41 | 0.10 | -0.29 | 0.02 | -0.00 |
| NUSC20250919P00044000 | 44.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 94.32% | -0.51 | 0.11 | -0.27 | 0.02 | -0.00 |
| NUSC20250919P00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 84.52% | -0.63 | 0.11 | -0.23 | 0.02 | -0.00 |
| NUSC20250919P00046000 | 46.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 58.37% | -0.82 | 0.11 | -0.10 | 0.01 | -0.00 |
