Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE20250919C00132000 | 132.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 34.97% | 0.93 | 0.02 | -0.06 | 0.03 | 0.02 |
| NUE20250919C00133000 | 133.00 | 8.70 | 9.10 | 9.00 | 5 | 24 | 36.74% | 0.90 | 0.03 | -0.09 | 0.04 | 0.02 |
| NUE20250919C00134000 | 134.00 | 7.90 | 9.60 | 0.00 | 0 | 2 | 37.23% | 0.86 | 0.03 | -0.11 | 0.04 | 0.02 |
| NUE20250919C00135000 | 135.00 | 7.10 | 7.40 | 7.65 | 5 | 2,531 | 43.55% | 0.79 | 0.03 | -0.17 | 0.06 | 0.02 |
| NUE20250919C00136000 | 136.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 36.88% | 0.79 | 0.04 | -0.15 | 0.06 | 0.02 |
| NUE20250919C00137000 | 137.00 | 5.40 | 6.20 | 0.00 | 0 | 4 | 36.98% | 0.75 | 0.04 | -0.17 | 0.06 | 0.02 |
| NUE20250919C00138000 | 138.00 | 4.80 | 5.00 | 4.95 | 10 | 7 | 36.37% | 0.71 | 0.05 | -0.18 | 0.07 | 0.02 |
| NUE20250919C00139000 | 139.00 | 4.10 | 4.40 | 0.00 | 0 | 2 | 35.84% | 0.66 | 0.05 | -0.19 | 0.07 | 0.02 |
| NUE20250919C00140000 | 140.00 | 3.50 | 3.70 | 3.60 | 22 | 785 | 35.31% | 0.60 | 0.06 | -0.20 | 0.08 | 0.02 |
| NUE20250919C00141000 | 141.00 | 2.95 | 3.20 | 0.00 | 0 | 3 | 35.06% | 0.55 | 0.06 | -0.20 | 0.08 | 0.01 |
| NUE20250919C00142000 | 142.00 | 2.50 | 2.60 | 2.70 | 182 | 170 | 35.67% | 0.49 | 0.06 | -0.21 | 0.08 | 0.01 |
| NUE20250919C00143000 | 143.00 | 2.00 | 2.15 | 2.08 | 14 | 16 | 34.59% | 0.43 | 0.06 | -0.20 | 0.08 | 0.01 |
| NUE20250919C00144000 | 144.00 | 1.60 | 1.75 | 1.85 | 17 | 101 | 34.71% | 0.38 | 0.06 | -0.19 | 0.07 | 0.01 |
| NUE20250919C00145000 | 145.00 | 1.25 | 1.40 | 1.65 | 64 | 1,448 | 35.14% | 0.33 | 0.05 | -0.18 | 0.07 | 0.01 |
| NUE20250919C00146000 | 146.00 | 1.05 | 1.15 | 1.10 | 18 | 46 | 34.50% | 0.27 | 0.05 | -0.16 | 0.07 | 0.01 |
| NUE20250919C00147000 | 147.00 | 0.80 | 0.90 | 0.86 | 24 | 61 | 34.64% | 0.23 | 0.04 | -0.15 | 0.06 | 0.01 |
| NUE20250919C00148000 | 148.00 | 0.70 | 0.75 | 0.78 | 6 | 173 | 34.99% | 0.19 | 0.04 | -0.13 | 0.05 | 0.00 |
| NUE20250919C00149000 | 149.00 | 0.55 | 0.65 | 0.65 | 8 | 38 | 35.72% | 0.16 | 0.03 | -0.12 | 0.05 | 0.00 |
| NUE20250919C00150000 | 150.00 | 0.40 | 0.55 | 0.47 | 137 | 1,131 | 36.51% | 0.14 | 0.03 | -0.11 | 0.04 | 0.00 |
| NUE20250919C00152500 | 152.50 | 0.25 | 0.35 | 0.32 | 8 | 371 | 39.34% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUE20250919P00132000 | 132.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 39.48% | -0.10 | 0.02 | -0.09 | 0.03 | -0.00 |
| NUE20250919P00133000 | 133.00 | 0.40 | 0.50 | 0.45 | 10 | 93 | 39.67% | -0.12 | 0.03 | -0.11 | 0.04 | -0.00 |
| NUE20250919P00134000 | 134.00 | 0.50 | 0.65 | 0.56 | 31 | 277 | 39.17% | -0.15 | 0.03 | -0.13 | 0.05 | -0.00 |
| NUE20250919P00135000 | 135.00 | 0.65 | 0.75 | 0.75 | 24 | 733 | 38.62% | -0.18 | 0.03 | -0.14 | 0.05 | -0.00 |
| NUE20250919P00136000 | 136.00 | 0.85 | 1.00 | 0.91 | 23 | 96 | 38.40% | -0.22 | 0.04 | -0.16 | 0.06 | -0.01 |
| NUE20250919P00137000 | 137.00 | 1.05 | 1.20 | 1.10 | 13 | 93 | 37.56% | -0.26 | 0.04 | -0.17 | 0.06 | -0.01 |
| NUE20250919P00138000 | 138.00 | 1.35 | 1.50 | 1.37 | 28 | 108 | 37.27% | -0.30 | 0.05 | -0.19 | 0.07 | -0.01 |
| NUE20250919P00139000 | 139.00 | 1.65 | 1.85 | 1.63 | 5 | 40 | 37.02% | -0.35 | 0.05 | -0.20 | 0.07 | -0.01 |
| NUE20250919P00140000 | 140.00 | 2.05 | 2.20 | 2.05 | 50 | 389 | 36.44% | -0.40 | 0.05 | -0.20 | 0.08 | -0.01 |
| NUE20250919P00141000 | 141.00 | 2.45 | 2.65 | 2.26 | 18 | 183 | 36.46% | -0.46 | 0.06 | -0.21 | 0.08 | -0.01 |
| NUE20250919P00142000 | 142.00 | 2.95 | 3.20 | 3.00 | 29 | 109 | 37.05% | -0.51 | 0.06 | -0.22 | 0.08 | -0.01 |
| NUE20250919P00143000 | 143.00 | 3.50 | 3.70 | 3.38 | 26 | 97 | 36.28% | -0.57 | 0.06 | -0.21 | 0.08 | -0.01 |
| NUE20250919P00144000 | 144.00 | 4.10 | 4.40 | 3.75 | 10 | 37 | 36.76% | -0.62 | 0.05 | -0.20 | 0.07 | -0.01 |
| NUE20250919P00145000 | 145.00 | 4.70 | 5.00 | 4.82 | 17 | 414 | 36.56% | -0.67 | 0.05 | -0.19 | 0.07 | -0.02 |
| NUE20250919P00146000 | 146.00 | 5.50 | 5.80 | 5.15 | 13 | 53 | 35.58% | -0.73 | 0.05 | -0.17 | 0.07 | -0.02 |
| NUE20250919P00147000 | 147.00 | 6.20 | 6.60 | 0.00 | 0 | 23 | 37.00% | -0.76 | 0.04 | -0.17 | 0.06 | -0.02 |
| NUE20250919P00148000 | 148.00 | 7.00 | 7.40 | 0.00 | 0 | 71 | 37.06% | -0.80 | 0.04 | -0.15 | 0.06 | -0.02 |
| NUE20250919P00149000 | 149.00 | 7.70 | 8.30 | 0.00 | 0 | 90 | 42.27% | -0.80 | 0.03 | -0.17 | 0.05 | -0.02 |
| NUE20250919P00150000 | 150.00 | 8.70 | 9.20 | 8.40 | 18 | 379 | 39.42% | -0.85 | 0.03 | -0.13 | 0.05 | -0.02 |
| NUE20250919P00152500 | 152.50 | 10.90 | 12.20 | 0.00 | 0 | 111 | 49.09% | -0.86 | 0.02 | -0.16 | 0.04 | -0.02 |
