Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.15% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| NTSK20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 161.26% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| NTSK20260515P00007500 | 7.50 | 0.10 | 0.20 | 0.15 | 15 | 333 | 116.53% | -0.11 | 0.07 | -0.01 | 0.00 | -0.00 |
| NTSK20260515P00010000 | 10.00 | 0.75 | 0.95 | 1.00 | 2 | 402 | 96.83% | -0.47 | 0.19 | -0.02 | 0.01 | -0.00 |
| NTSK20260515P00012500 | 12.50 | 2.25 | 3.50 | 0.00 | 0 | 66 | 124.06% | -0.77 | 0.12 | -0.02 | 0.01 | -0.00 |
| NTSK20260515P00015000 | 15.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 159.89% | -0.85 | 0.08 | -0.02 | 0.01 | -0.00 |
| NTSK20260515P00017500 | 17.50 | 7.10 | 8.60 | 0.00 | 0 | 0 | 207.45% | -0.85 | 0.06 | -0.03 | 0.01 | -0.00 |
| NTSK20260515P00020000 | 20.00 | 9.40 | 11.70 | 0.00 | 0 | 0 | 275.12% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTSK20260515C00002500 | 2.50 | 6.40 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NTSK20260515C00005000 | 5.00 | 4.10 | 6.20 | 0.00 | 0 | 7 | 287.90% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| NTSK20260515C00007500 | 7.50 | 2.05 | 3.30 | 0.00 | 0 | 46 | 123.60% | 0.89 | 0.07 | -0.01 | 0.00 | 0.00 |
| NTSK20260515C00010000 | 10.00 | 0.65 | 0.85 | 0.76 | 272 | 1,329 | 83.64% | 0.54 | 0.22 | -0.02 | 0.01 | 0.00 |
| NTSK20260515C00012500 | 12.50 | 0.05 | 0.20 | 0.15 | 75 | 1,194 | 91.20% | 0.16 | 0.12 | -0.01 | 0.01 | 0.00 |
| NTSK20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 10 | 70 | 94.02% | 0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| NTSK20260515C00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 8 | 146.95% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| NTSK20260515C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 145.15% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
