Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 435.72% | -0.11 | 0.01 | -0.33 | 0.01 | -0.00 |
| NTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 334.92% | -0.15 | 0.01 | -0.31 | 0.02 | -0.00 |
| NTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.22% | -0.20 | 0.02 | -0.28 | 0.02 | -0.00 |
| NTB20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.04% | -0.22 | 0.04 | -0.13 | 0.02 | -0.00 |
| NTB20250919P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 44.48% | -0.48 | 0.13 | -0.07 | 0.03 | -0.00 |
| NTB20250919P00050000 | 50.00 | 4.00 | 6.30 | 0.00 | 0 | 0 | 53.99% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| NTB20250919P00055000 | 55.00 | 8.90 | 11.50 | 0.00 | 0 | 0 | 91.16% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| NTB20250919P00060000 | 60.00 | 13.90 | 17.30 | 0.00 | 0 | 0 | 150.69% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
| NTB20250919P00065000 | 65.00 | 18.90 | 22.30 | 0.00 | 0 | 0 | 178.49% | -0.88 | 0.02 | -0.14 | 0.01 | -0.01 |
| NTB20250919P00070000 | 70.00 | 23.90 | 26.70 | 0.00 | 0 | 0 | 266.54% | -0.80 | 0.01 | -0.29 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919C00025000 | 25.00 | 18.90 | 22.50 | 0.00 | 0 | 0 | 244.30% | 0.96 | 0.01 | -0.08 | 0.01 | 0.01 |
| NTB20250919C00030000 | 30.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 174.18% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| NTB20250919C00035000 | 35.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 116.87% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| NTB20250919C00040000 | 40.00 | 4.00 | 7.50 | 0.00 | 0 | 2 | 62.22% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| NTB20250919C00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 21 | 68.90% | 0.52 | 0.08 | -0.11 | 0.03 | 0.01 |
| NTB20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 150.05% | 0.37 | 0.04 | -0.23 | 0.03 | 0.00 |
| NTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.37% | 0.31 | 0.03 | -0.28 | 0.03 | 0.00 |
| NTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.04% | 0.28 | 0.02 | -0.31 | 0.02 | 0.00 |
| NTB20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.07% | 0.26 | 0.02 | -0.34 | 0.02 | 0.00 |
| NTB20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 199.21% | 0.11 | 0.01 | -0.14 | 0.01 | 0.00 |
