Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919C00012500 | 12.50 | 25.60 | 29.80 | 0.00 | 0 | 20 | 647.34% | 0.95 | 0.00 | -0.23 | 0.01 | 0.00 |
| NSSC20250919C00015000 | 15.00 | 23.10 | 27.30 | 0.00 | 0 | 0 | 555.42% | 0.93 | 0.00 | -0.23 | 0.01 | 0.00 |
| NSSC20250919C00017500 | 17.50 | 20.60 | 24.80 | 0.00 | 0 | 0 | 480.19% | 0.92 | 0.00 | -0.22 | 0.01 | 0.00 |
| NSSC20250919C00020000 | 20.00 | 18.10 | 22.30 | 0.00 | 0 | 7 | 416.32% | 0.91 | 0.01 | -0.22 | 0.01 | 0.00 |
| NSSC20250919C00022500 | 22.50 | 15.90 | 19.80 | 0.00 | 0 | 3 | 360.56% | 0.89 | 0.01 | -0.21 | 0.01 | 0.00 |
| NSSC20250919C00025000 | 25.00 | 13.40 | 16.90 | 0.00 | 0 | 14 | 310.76% | 0.87 | 0.01 | -0.20 | 0.01 | 0.00 |
| NSSC20250919C00030000 | 30.00 | 10.10 | 10.40 | 0.00 | 0 | 118 | 111.58% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| NSSC20250919C00035000 | 35.00 | 5.20 | 5.30 | 5.15 | 4 | 166 | 45.70% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NSSC20250919C00040000 | 40.00 | 0.80 | 1.15 | 1.00 | 3 | 142 | 34.60% | 0.54 | 0.17 | -0.05 | 0.03 | 0.01 |
| NSSC20250919C00045000 | 45.00 | 0.00 | 0.30 | 0.60 | 1 | 8 | 48.76% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| NSSC20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 99.35% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| NSSC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.43% | 0.10 | 0.02 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSSC20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 451.77% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| NSSC20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 386.83% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| NSSC20250919P00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 27 | 301.79% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NSSC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 119 | 215.11% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| NSSC20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 23 | 182.63% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| NSSC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 223 | 193.29% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| NSSC20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 71 | 77.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NSSC20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 37 | 49.61% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| NSSC20250919P00040000 | 40.00 | 0.85 | 1.05 | 0.00 | 0 | 33 | 37.14% | -0.46 | 0.15 | -0.05 | 0.03 | -0.01 |
| NSSC20250919P00045000 | 45.00 | 4.50 | 5.40 | 0.00 | 0 | 0 | 45.63% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| NSSC20250919P00050000 | 50.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 75.75% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| NSSC20250919P00055000 | 55.00 | 14.40 | 16.30 | 0.00 | 0 | 0 | 140.08% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
