Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919C00030000 | 30.00 | 20.40 | 23.90 | 0.00 | 0 | 0 | 356.60% | 0.95 | 0.01 | -0.23 | 0.01 | 0.00 |
| NSP20250919C00035000 | 35.00 | 16.30 | 18.80 | 0.00 | 0 | 0 | 316.44% | 0.91 | 0.01 | -0.34 | 0.01 | 0.00 |
| NSP20250919C00040000 | 40.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 227.28% | 0.88 | 0.02 | -0.30 | 0.01 | 0.00 |
| NSP20250919C00045000 | 45.00 | 6.40 | 8.90 | 0.00 | 0 | 1 | 163.66% | 0.81 | 0.03 | -0.30 | 0.01 | 0.00 |
| NSP20250919C00050000 | 50.00 | 1.75 | 2.75 | 2.20 | 1 | 1 | 61.59% | 0.71 | 0.10 | -0.15 | 0.02 | 0.00 |
| NSP20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.34 | 3 | 186 | 52.94% | 0.14 | 0.08 | -0.08 | 0.01 | 0.00 |
| NSP20250919C00060000 | 60.00 | 0.10 | 0.25 | 0.10 | 1 | 58 | 96.15% | 0.08 | 0.03 | -0.09 | 0.01 | 0.00 |
| NSP20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 18 | 133.60% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| NSP20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 223.23% | 0.12 | 0.02 | -0.28 | 0.01 | 0.00 |
| NSP20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 260.22% | 0.11 | 0.01 | -0.31 | 0.01 | 0.00 |
| NSP20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 291.43% | 0.10 | 0.01 | -0.32 | 0.01 | 0.00 |
| NSP20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 317.07% | 0.09 | 0.01 | -0.32 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 443.29% | -0.08 | 0.01 | -0.43 | 0.01 | -0.00 |
| NSP20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 298.42% | -0.08 | 0.01 | -0.29 | 0.01 | -0.00 |
| NSP20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 253.61% | -0.14 | 0.02 | -0.37 | 0.01 | -0.00 |
| NSP20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 210 | 94.50% | -0.07 | 0.03 | -0.08 | 0.01 | -0.00 |
| NSP20250919P00050000 | 50.00 | 0.05 | 0.40 | 0.00 | 0 | 209 | 37.90% | -0.19 | 0.13 | -0.07 | 0.02 | -0.00 |
| NSP20250919P00055000 | 55.00 | 2.90 | 4.30 | 0.00 | 0 | 13 | 61.38% | -0.82 | 0.08 | -0.11 | 0.01 | -0.00 |
| NSP20250919P00060000 | 60.00 | 6.50 | 8.70 | 0.00 | 0 | 50 | 120.32% | -0.86 | 0.03 | -0.17 | 0.01 | -0.01 |
| NSP20250919P00065000 | 65.00 | 11.60 | 14.20 | 0.00 | 0 | 0 | 204.80% | -0.83 | 0.02 | -0.34 | 0.01 | -0.01 |
| NSP20250919P00070000 | 70.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 229.42% | -0.87 | 0.02 | -0.31 | 0.01 | -0.01 |
| NSP20250919P00075000 | 75.00 | 22.00 | 24.50 | 0.00 | 0 | 0 | 306.51% | -0.84 | 0.01 | -0.48 | 0.01 | -0.01 |
| NSP20250919P00080000 | 80.00 | 26.20 | 29.50 | 0.00 | 0 | 0 | 340.53% | -0.85 | 0.01 | -0.51 | 0.01 | -0.01 |
| NSP20250919P00085000 | 85.00 | 31.40 | 34.50 | 0.00 | 0 | 0 | 371.44% | -0.86 | 0.01 | -0.53 | 0.01 | -0.01 |
