Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20260515C00012500 | 12.50 | 20.90 | 24.00 | 0.00 | 0 | 0 | 447.56% | 0.94 | 0.00 | -0.12 | 0.01 | 0.00 |
| NSP20260515C00015000 | 15.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 378.09% | 0.93 | 0.00 | -0.11 | 0.01 | 0.01 |
| NSP20260515C00017500 | 17.50 | 16.00 | 18.80 | 0.00 | 0 | 0 | 303.72% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| NSP20260515C00020000 | 20.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 256.52% | 0.91 | 0.01 | -0.10 | 0.01 | 0.01 |
| NSP20260515C00022500 | 22.50 | 11.30 | 13.70 | 0.00 | 0 | 0 | 207.99% | 0.89 | 0.01 | -0.09 | 0.01 | 0.01 |
| NSP20260515C00025000 | 25.00 | 9.20 | 11.50 | 0.00 | 0 | 7 | 188.74% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| NSP20260515C00030000 | 30.00 | 5.10 | 7.30 | 0.00 | 0 | 131 | 92.47% | 0.82 | 0.04 | -0.05 | 0.02 | 0.01 |
| NSP20260515C00035000 | 35.00 | 2.55 | 4.70 | 2.85 | 12 | 207 | 124.06% | 0.56 | 0.04 | -0.11 | 0.03 | 0.01 |
| NSP20260515C00040000 | 40.00 | 0.90 | 1.70 | 1.30 | 3 | 11 | 99.15% | 0.31 | 0.05 | -0.08 | 0.03 | 0.00 |
| NSP20260515C00045000 | 45.00 | 0.30 | 0.85 | 0.45 | 3 | 0 | 101.89% | 0.16 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSP20260515P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 414.49% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| NSP20260515P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 350.17% | -0.07 | 0.00 | -0.10 | 0.01 | -0.00 |
| NSP20260515P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 296.74% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| NSP20260515P00020000 | 20.00 | 0.00 | 2.10 | 0.05 | 2 | 10 | 248.78% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| NSP20260515P00022500 | 22.50 | 0.00 | 2.30 | 0.00 | 0 | 1 | 215.16% | -0.12 | 0.01 | -0.09 | 0.01 | -0.00 |
| NSP20260515P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 39 | 136.18% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| NSP20260515P00030000 | 30.00 | 0.35 | 2.00 | 0.00 | 0 | 57 | 119.67% | -0.23 | 0.03 | -0.08 | 0.02 | -0.00 |
| NSP20260515P00035000 | 35.00 | 2.40 | 3.80 | 0.00 | 0 | 4 | 105.44% | -0.45 | 0.05 | -0.09 | 0.03 | -0.01 |
| NSP20260515P00040000 | 40.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 104.94% | -0.68 | 0.05 | -0.09 | 0.03 | -0.01 |
| NSP20260515P00045000 | 45.00 | 9.10 | 11.60 | 0.00 | 0 | 0 | 110.41% | -0.83 | 0.03 | -0.07 | 0.02 | -0.01 |
