Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919P00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 137.59% | -0.06 | 0.01 | -0.25 | 0.01 | -0.00 |
| NSIT20250919P00105000 | 105.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 145.55% | -0.13 | 0.01 | -0.55 | 0.02 | -0.00 |
| NSIT20250919P00110000 | 110.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 115.27% | -0.18 | 0.02 | -0.54 | 0.03 | -0.00 |
| NSIT20250919P00115000 | 115.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 87.00% | -0.26 | 0.03 | -0.54 | 0.04 | -0.00 |
| NSIT20250919P00120000 | 120.00 | 0.15 | 4.40 | 0.00 | 0 | 2 | 53.69% | -0.45 | 0.07 | -0.43 | 0.04 | -0.00 |
| NSIT20250919P00125000 | 125.00 | 3.10 | 7.10 | 0.00 | 0 | 2 | 64.15% | -0.72 | 0.05 | -0.43 | 0.04 | -0.01 |
| NSIT20250919P00130000 | 130.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 56.81% | -0.95 | 0.03 | -0.15 | 0.01 | -0.00 |
| NSIT20250919P00135000 | 135.00 | 12.80 | 16.70 | 0.00 | 0 | 0 | 77.29% | -0.96 | 0.02 | -0.16 | 0.01 | -0.00 |
| NSIT20250919P00140000 | 140.00 | 17.80 | 21.90 | 0.00 | 0 | 0 | 125.20% | -0.90 | 0.01 | -0.40 | 0.02 | -0.01 |
| NSIT20250919P00145000 | 145.00 | 22.80 | 26.90 | 0.00 | 0 | 0 | 206.37% | -0.81 | 0.01 | -1.01 | 0.03 | -0.01 |
| NSIT20250919P00150000 | 150.00 | 27.80 | 31.70 | 0.00 | 0 | 0 | 129.67% | -0.97 | 0.01 | -0.16 | 0.01 | -0.00 |
| NSIT20250919P00155000 | 155.00 | 32.80 | 36.90 | 0.00 | 0 | 0 | 158.45% | -0.96 | 0.01 | -0.24 | 0.01 | -0.00 |
| NSIT20250919P00160000 | 160.00 | 37.80 | 41.90 | 0.00 | 0 | 0 | 159.72% | -0.98 | 0.00 | -0.16 | 0.01 | -0.00 |
| NSIT20250919P00165000 | 165.00 | 42.80 | 46.90 | 0.00 | 0 | 0 | 173.67% | -0.98 | 0.00 | -0.16 | 0.01 | -0.00 |
| NSIT20250919P00170000 | 170.00 | 47.80 | 51.90 | 0.00 | 0 | 0 | 187.01% | -0.98 | 0.00 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSIT20250919C00100000 | 100.00 | 18.50 | 22.30 | 0.00 | 0 | 0 | 213.67% | 0.86 | 0.01 | -0.87 | 0.02 | 0.01 |
| NSIT20250919C00105000 | 105.00 | 13.30 | 17.50 | 0.00 | 0 | 0 | 178.72% | 0.83 | 0.01 | -0.84 | 0.03 | 0.01 |
| NSIT20250919C00110000 | 110.00 | 8.50 | 12.70 | 0.00 | 0 | 0 | 139.65% | 0.79 | 0.02 | -0.76 | 0.03 | 0.01 |
| NSIT20250919C00115000 | 115.00 | 4.30 | 8.40 | 0.00 | 0 | 1 | 57.27% | 0.83 | 0.04 | -0.26 | 0.03 | 0.01 |
| NSIT20250919C00120000 | 120.00 | 0.65 | 4.70 | 0.00 | 0 | 0 | 52.53% | 0.56 | 0.07 | -0.41 | 0.04 | 0.01 |
| NSIT20250919C00125000 | 125.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 66.32% | 0.29 | 0.05 | -0.44 | 0.04 | 0.00 |
| NSIT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 94.07% | 0.21 | 0.03 | -0.49 | 0.03 | 0.00 |
| NSIT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 118.66% | 0.17 | 0.02 | -0.52 | 0.03 | 0.00 |
| NSIT20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 142.96% | 0.14 | 0.01 | -0.56 | 0.02 | 0.00 |
| NSIT20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.27% | 0.13 | 0.01 | -0.58 | 0.02 | 0.00 |
| NSIT20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 186.02% | 0.12 | 0.01 | -0.61 | 0.02 | 0.00 |
| NSIT20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 205.47% | 0.11 | 0.01 | -0.63 | 0.02 | 0.00 |
| NSIT20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.82% | 0.10 | 0.01 | -0.64 | 0.02 | 0.00 |
| NSIT20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 241.21% | 0.10 | 0.01 | -0.66 | 0.02 | 0.00 |
| NSIT20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.74% | 0.09 | 0.01 | -0.67 | 0.02 | 0.00 |
