NSC - Norfolk Southern Corporation

Udløb

Puts for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NSC20250919P00252500	252.50	0.00	1.40	0.00	0	0	64.09%	-0.08	0.01	-0.32	0.04	-0.00
NSC20250919P00255000	255.00	0.00	0.75	0.00	0	2	50.73%	-0.06	0.01	-0.19	0.03	-0.00
NSC20250919P00257500	257.50	0.00	0.75	0.00	0	1	45.92%	-0.06	0.01	-0.19	0.04	-0.00
NSC20250919P00260000	260.00	0.15	0.20	0.15	8	3,117	34.95%	-0.04	0.01	-0.10	0.03	-0.00
NSC20250919P00262500	262.50	0.00	1.40	0.00	0	0	42.74%	-0.12	0.02	-0.29	0.06	-0.00
NSC20250919P00265000	265.00	0.00	0.40	0.00	0	2	25.31%	-0.05	0.01	-0.08	0.03	-0.00
NSC20250919P00267500	267.50	0.00	1.50	0.00	0	37	22.88%	-0.08	0.02	-0.11	0.04	-0.00
NSC20250919P00270000	270.00	0.40	1.00	0.60	6	290	23.88%	-0.16	0.03	-0.21	0.07	-0.00
NSC20250919P00272500	272.50	0.10	1.45	0.90	2	17	19.92%	-0.22	0.05	-0.22	0.09	-0.01
NSC20250919P00275000	275.00	1.00	2.15	2.00	5	36	20.32%	-0.38	0.06	-0.30	0.11	-0.01
NSC20250919P00277500	277.50	2.10	3.20	0.00	0	15	20.58%	-0.54	0.07	-0.32	0.12	-0.01
NSC20250919P00280000	280.00	3.60	4.50	0.00	0	157	21.74%	-0.69	0.06	-0.30	0.10	-0.02
NSC20250919P00282500	282.50	4.00	7.40	6.00	1	1	20.18%	-0.84	0.05	-0.19	0.07	-0.02
NSC20250919P00285000	285.00	6.70	10.10	0.00	0	0	23.82%	-0.89	0.03	-0.18	0.06	-0.01
NSC20250919P00287500	287.50	9.50	12.20	0.00	0	0	43.87%	-0.79	0.02	-0.47	0.08	-0.02
NSC20250919P00290000	290.00	11.50	15.20	0.00	0	1	27.58%	-0.96	0.02	-0.11	0.03	-0.01
NSC20250919P00292500	292.50	13.80	17.70	0.00	0	0	33.41%	-0.95	0.01	-0.14	0.03	-0.01
NSC20250919P00295000	295.00	16.10	19.90	0.00	0	0	40.55%	-0.94	0.01	-0.19	0.04	-0.01
NSC20250919P00297500	297.50	18.80	22.30	0.00	0	0	41.18%	-0.96	0.01	-0.14	0.03	-0.01
NSC20250919P00300000	300.00	21.40	24.90	0.00	0	5	42.53%	-0.97	0.01	-0.11	0.02	-0.01

Calls for markedsdato September 15, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NSC20250919C00252500	252.50	23.00	26.50	0.00	0	0	44.73%	0.98	0.00	-0.07	0.02	0.03
NSC20250919C00255000	255.00	20.50	24.00	0.00	0	0	40.57%	0.97	0.01	-0.07	0.02	0.03
NSC20250919C00257500	257.50	18.10	21.80	0.00	0	0	38.82%	0.96	0.01	-0.09	0.02	0.03
NSC20250919C00260000	260.00	15.30	19.00	17.40	1	469	32.25%	0.97	0.01	-0.06	0.02	0.03
NSC20250919C00262500	262.50	13.40	16.50	0.00	0	0	31.78%	0.95	0.01	-0.11	0.03	0.03
NSC20250919C00265000	265.00	10.40	14.10	0.00	0	3	30.87%	0.91	0.02	-0.16	0.05	0.03
NSC20250919C00267500	267.50	8.90	11.80	0.00	0	5	17.44%	0.97	0.01	-0.03	0.02	0.03
NSC20250919C00270000	270.00	6.40	9.40	7.50	7	1,474	17.66%	0.91	0.03	-0.09	0.05	0.03
NSC20250919C00272500	272.50	4.70	6.10	0.00	0	0	18.26%	0.80	0.05	-0.19	0.08	0.02
NSC20250919C00275000	275.00	3.60	4.30	3.90	2	8	23.14%	0.61	0.06	-0.34	0.11	0.02
NSC20250919C00277500	277.50	1.95	2.85	2.35	37	9	21.63%	0.46	0.06	-0.33	0.12	0.01
NSC20250919C00280000	280.00	1.20	1.40	1.25	18	909	20.85%	0.31	0.06	-0.28	0.10	0.01
NSC20250919C00282500	282.50	0.45	0.95	0.86	8	19	21.94%	0.20	0.04	-0.22	0.08	0.01
NSC20250919C00285000	285.00	0.20	1.50	0.38	3	73	23.78%	0.13	0.03	-0.17	0.06	0.00
NSC20250919C00287500	287.50	0.00	0.90	0.20	1	3	25.60%	0.08	0.02	-0.13	0.05	0.00
NSC20250919C00290000	290.00	0.00	0.85	0.00	0	656	28.63%	0.06	0.02	-0.11	0.04	0.00
NSC20250919C00292500	292.50	0.00	1.00	0.00	0	12	39.34%	0.10	0.01	-0.22	0.05	0.00
NSC20250919C00295000	295.00	0.00	0.75	0.00	0	8	40.86%	0.07	0.01	-0.18	0.04	0.00
NSC20250919C00297500	297.50	0.00	0.75	0.00	0	7	44.96%	0.07	0.01	-0.19	0.04	0.00
NSC20250919C00300000	300.00	0.00	0.75	0.00	0	2,060	48.96%	0.06	0.01	-0.19	0.04	0.00

NSC - Norfolk Southern Corporation - Optionskæde