Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSA20250919C00017500 | 17.50 | 13.60 | 15.50 | 0.00 | 0 | 0 | 388.10% | 0.94 | 0.01 | -0.21 | 0.01 | 0.00 |
| NSA20250919C00020000 | 20.00 | 11.20 | 14.50 | 0.00 | 0 | 0 | 413.24% | 0.87 | 0.01 | -0.33 | 0.01 | 0.00 |
| NSA20250919C00022500 | 22.50 | 8.70 | 12.00 | 0.00 | 0 | 0 | 333.30% | 0.84 | 0.02 | -0.31 | 0.01 | 0.00 |
| NSA20250919C00025000 | 25.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 265.29% | 0.81 | 0.03 | -0.29 | 0.01 | 0.00 |
| NSA20250919C00030000 | 30.00 | 1.80 | 3.00 | 0.00 | 0 | 53 | 93.06% | 0.74 | 0.12 | -0.15 | 0.01 | 0.00 |
| NSA20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 17 | 67.48% | 0.11 | 0.07 | -0.04 | 0.01 | 0.00 |
| NSA20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 160.49% | 0.15 | 0.03 | -0.12 | 0.01 | 0.00 |
| NSA20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 223.42% | 0.15 | 0.02 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSA20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 325.21% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| NSA20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 263.19% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| NSA20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 207.50% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| NSA20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 300.13% | -0.23 | 0.02 | -0.29 | 0.01 | -0.00 |
| NSA20250919P00030000 | 30.00 | 0.05 | 2.05 | 0.00 | 0 | 17 | 50.05% | -0.30 | 0.16 | -0.05 | 0.02 | -0.00 |
| NSA20250919P00035000 | 35.00 | 2.50 | 5.50 | 0.00 | 0 | 0 | 67.33% | -0.88 | 0.06 | -0.04 | 0.01 | -0.01 |
| NSA20250919P00040000 | 40.00 | 7.80 | 10.50 | 0.00 | 0 | 0 | 117.79% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| NSA20250919P00045000 | 45.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 167.96% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
