Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20250919C00055000 | 55.00 | 45.00 | 49.20 | 0.00 | 0 | 0 | 318.79% | 0.95 | 0.00 | -0.33 | 0.02 | 0.01 |
| NRP20250919C00060000 | 60.00 | 40.00 | 44.10 | 0.00 | 0 | 0 | 280.91% | 0.94 | 0.00 | -0.32 | 0.02 | 0.01 |
| NRP20250919C00065000 | 65.00 | 35.00 | 39.20 | 0.00 | 0 | 0 | 256.30% | 0.93 | 0.00 | -0.35 | 0.02 | 0.01 |
| NRP20250919C00070000 | 70.00 | 30.00 | 34.20 | 0.00 | 0 | 0 | 213.07% | 0.92 | 0.00 | -0.30 | 0.02 | 0.01 |
| NRP20250919C00075000 | 75.00 | 25.20 | 29.20 | 0.00 | 0 | 0 | 186.42% | 0.91 | 0.01 | -0.30 | 0.02 | 0.01 |
| NRP20250919C00080000 | 80.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 148.56% | 0.90 | 0.01 | -0.25 | 0.02 | 0.01 |
| NRP20250919C00085000 | 85.00 | 15.50 | 18.80 | 17.90 | 1 | 0 | 116.85% | 0.89 | 0.01 | -0.22 | 0.03 | 0.01 |
| NRP20250919C00090000 | 90.00 | 10.10 | 13.80 | 0.00 | 0 | 0 | 89.76% | 0.86 | 0.02 | -0.20 | 0.03 | 0.01 |
| NRP20250919C00095000 | 95.00 | 5.00 | 9.20 | 0.00 | 0 | 1 | 69.92% | 0.79 | 0.03 | -0.21 | 0.04 | 0.01 |
| NRP20250919C00100000 | 100.00 | 0.90 | 4.40 | 0.00 | 0 | 2 | 18.03% | 0.80 | 0.11 | -0.05 | 0.04 | 0.02 |
| NRP20250919C00105000 | 105.00 | 0.00 | 2.45 | 0.00 | 0 | 20 | 41.59% | 0.33 | 0.06 | -0.16 | 0.05 | 0.01 |
| NRP20250919C00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 27 | 39.01% | 0.09 | 0.03 | -0.06 | 0.02 | 0.00 |
| NRP20250919C00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 61.66% | 0.09 | 0.02 | -0.10 | 0.02 | 0.00 |
| NRP20250919C00120000 | 120.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 103.73% | 0.15 | 0.02 | -0.24 | 0.03 | 0.00 |
| NRP20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.84% | 0.13 | 0.01 | -0.25 | 0.03 | 0.00 |
| NRP20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.62% | 0.12 | 0.01 | -0.27 | 0.03 | 0.00 |
| NRP20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.30% | 0.11 | 0.01 | -0.28 | 0.03 | 0.00 |
| NRP20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.06% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| NRP20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.04% | 0.10 | 0.01 | -0.30 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 296.39% | -0.04 | 0.00 | -0.26 | 0.01 | -0.00 |
| NRP20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 273.99% | -0.06 | 0.00 | -0.30 | 0.02 | -0.00 |
| NRP20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.80% | -0.06 | 0.00 | -0.29 | 0.02 | -0.00 |
| NRP20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.40% | -0.06 | 0.00 | -0.22 | 0.02 | -0.00 |
| NRP20250919P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 176.45% | -0.08 | 0.01 | -0.27 | 0.02 | -0.00 |
| NRP20250919P00080000 | 80.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 130.94% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| NRP20250919P00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 105.30% | -0.09 | 0.01 | -0.17 | 0.02 | -0.00 |
| NRP20250919P00090000 | 90.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 79.20% | -0.11 | 0.02 | -0.15 | 0.03 | -0.00 |
| NRP20250919P00095000 | 95.00 | 0.00 | 0.25 | 0.00 | 0 | 19 | 35.46% | -0.07 | 0.03 | -0.04 | 0.02 | -0.00 |
| NRP20250919P00100000 | 100.00 | 0.10 | 1.00 | 0.00 | 0 | 34 | 24.35% | -0.26 | 0.09 | -0.08 | 0.05 | -0.00 |
| NRP20250919P00105000 | 105.00 | 1.60 | 5.50 | 0.00 | 0 | 3 | 35.01% | -0.71 | 0.07 | -0.12 | 0.05 | -0.01 |
| NRP20250919P00110000 | 110.00 | 6.30 | 10.00 | 0.00 | 0 | 0 | 47.06% | -0.86 | 0.03 | -0.10 | 0.03 | -0.01 |
| NRP20250919P00115000 | 115.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 65.54% | -0.90 | 0.02 | -0.12 | 0.03 | -0.01 |
| NRP20250919P00120000 | 120.00 | 15.90 | 19.80 | 0.00 | 0 | 0 | 79.75% | -0.92 | 0.01 | -0.11 | 0.02 | -0.01 |
| NRP20250919P00125000 | 125.00 | 21.20 | 24.90 | 0.00 | 0 | 0 | 81.78% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| NRP20250919P00130000 | 130.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 98.58% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| NRP20250919P00135000 | 135.00 | 31.20 | 35.00 | 0.00 | 0 | 0 | 118.24% | -0.95 | 0.01 | -0.12 | 0.02 | -0.01 |
| NRP20250919P00140000 | 140.00 | 36.20 | 39.70 | 0.00 | 0 | 0 | 122.36% | -0.96 | 0.00 | -0.09 | 0.01 | -0.01 |
| NRP20250919P00145000 | 145.00 | 41.30 | 44.50 | 0.00 | 0 | 0 | 151.75% | -0.94 | 0.01 | -0.17 | 0.02 | -0.02 |
