Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20260515P00065000 | 65.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 164.61% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| NRP20260515P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 146.90% | -0.05 | 0.00 | -0.10 | 0.03 | -0.00 |
| NRP20260515P00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 130.30% | -0.06 | 0.00 | -0.10 | 0.03 | -0.00 |
| NRP20260515P00080000 | 80.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.62% | -0.07 | 0.00 | -0.10 | 0.04 | -0.00 |
| NRP20260515P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 99.69% | -0.08 | 0.01 | -0.09 | 0.04 | -0.01 |
| NRP20260515P00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 62.65% | -0.04 | 0.00 | -0.03 | 0.02 | -0.00 |
| NRP20260515P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 71.48% | -0.10 | 0.01 | -0.08 | 0.05 | -0.01 |
| NRP20260515P00100000 | 100.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 44.96% | -0.07 | 0.01 | -0.04 | 0.04 | -0.00 |
| NRP20260515P00105000 | 105.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 39.53% | -0.13 | 0.02 | -0.06 | 0.06 | -0.01 |
| NRP20260515P00110000 | 110.00 | 0.50 | 3.60 | 0.00 | 0 | 16 | 39.30% | -0.26 | 0.03 | -0.09 | 0.09 | -0.02 |
| NRP20260515P00115000 | 115.00 | 2.30 | 4.80 | 3.03 | 15 | 136 | 32.88% | -0.43 | 0.04 | -0.09 | 0.11 | -0.03 |
| NRP20260515P00120000 | 120.00 | 5.00 | 8.30 | 0.00 | 0 | 10 | 35.73% | -0.62 | 0.04 | -0.09 | 0.11 | -0.04 |
| NRP20260515P00125000 | 125.00 | 9.10 | 11.90 | 0.00 | 0 | 4 | 35.26% | -0.79 | 0.03 | -0.07 | 0.08 | -0.05 |
| NRP20260515P00130000 | 130.00 | 13.80 | 16.40 | 0.00 | 0 | 0 | 40.06% | -0.86 | 0.02 | -0.06 | 0.06 | -0.05 |
| NRP20260515P00135000 | 135.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 44.19% | -0.91 | 0.01 | -0.04 | 0.05 | -0.05 |
| NRP20260515P00140000 | 140.00 | 23.80 | 26.80 | 0.00 | 0 | 0 | 50.89% | -0.93 | 0.01 | -0.04 | 0.04 | -0.05 |
| NRP20260515P00145000 | 145.00 | 28.80 | 31.80 | 0.00 | 0 | 0 | 58.24% | -0.93 | 0.01 | -0.05 | 0.04 | -0.05 |
| NRP20260515P00150000 | 150.00 | 32.90 | 36.80 | 0.00 | 0 | 0 | 65.19% | -0.94 | 0.01 | -0.05 | 0.03 | -0.05 |
| NRP20260515P00155000 | 155.00 | 37.90 | 41.80 | 0.00 | 0 | 0 | 71.77% | -0.94 | 0.01 | -0.05 | 0.03 | -0.05 |
| NRP20260515P00160000 | 160.00 | 42.90 | 46.80 | 0.00 | 0 | 0 | 78.04% | -0.94 | 0.01 | -0.05 | 0.03 | -0.05 |
| NRP20260515P00165000 | 165.00 | 47.90 | 51.80 | 0.00 | 0 | 0 | 84.03% | -0.95 | 0.00 | -0.05 | 0.03 | -0.05 |
| NRP20260515P00170000 | 170.00 | 52.90 | 56.80 | 0.00 | 0 | 0 | 89.77% | -0.95 | 0.00 | -0.05 | 0.03 | -0.05 |
| NRP20260515P00175000 | 175.00 | 57.90 | 61.80 | 0.00 | 0 | 0 | 95.29% | -0.95 | 0.00 | -0.06 | 0.03 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP20260515C00065000 | 65.00 | 48.50 | 52.30 | 0.00 | 0 | 0 | 187.71% | 0.93 | 0.00 | -0.15 | 0.04 | 0.02 |
| NRP20260515C00070000 | 70.00 | 43.50 | 47.30 | 0.00 | 0 | 2 | 170.52% | 0.92 | 0.00 | -0.15 | 0.04 | 0.02 |
| NRP20260515C00075000 | 75.00 | 38.50 | 42.30 | 0.00 | 0 | 0 | 151.78% | 0.92 | 0.00 | -0.15 | 0.04 | 0.03 |
| NRP20260515C00080000 | 80.00 | 33.50 | 36.50 | 0.00 | 0 | 1 | 134.14% | 0.91 | 0.00 | -0.14 | 0.05 | 0.03 |
| NRP20260515C00085000 | 85.00 | 28.60 | 31.50 | 0.00 | 0 | 2 | 117.32% | 0.89 | 0.01 | -0.14 | 0.05 | 0.03 |
| NRP20260515C00090000 | 90.00 | 23.80 | 26.60 | 0.00 | 0 | 2 | 99.36% | 0.88 | 0.01 | -0.13 | 0.05 | 0.03 |
| NRP20260515C00095000 | 95.00 | 19.20 | 21.60 | 0.00 | 0 | 1 | 83.90% | 0.86 | 0.01 | -0.12 | 0.06 | 0.03 |
| NRP20260515C00100000 | 100.00 | 14.30 | 16.80 | 0.00 | 0 | 3 | 70.21% | 0.83 | 0.01 | -0.11 | 0.07 | 0.04 |
| NRP20260515C00105000 | 105.00 | 10.00 | 12.50 | 0.00 | 0 | 1 | 31.02% | 0.92 | 0.02 | -0.03 | 0.04 | 0.04 |
| NRP20260515C00110000 | 110.00 | 5.60 | 9.00 | 0.00 | 0 | 0 | 35.26% | 0.76 | 0.03 | -0.07 | 0.09 | 0.04 |
| NRP20260515C00115000 | 115.00 | 2.25 | 5.90 | 3.97 | 15 | 66 | 33.18% | 0.57 | 0.04 | -0.09 | 0.11 | 0.03 |
| NRP20260515C00120000 | 120.00 | 0.20 | 3.70 | 0.00 | 0 | 14 | 30.69% | 0.35 | 0.04 | -0.08 | 0.10 | 0.02 |
| NRP20260515C00125000 | 125.00 | 0.20 | 1.40 | 0.80 | 20 | 32 | 31.16% | 0.18 | 0.03 | -0.05 | 0.07 | 0.01 |
| NRP20260515C00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 12 | 46.95% | 0.18 | 0.02 | -0.08 | 0.07 | 0.01 |
| NRP20260515C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 55.56% | 0.15 | 0.01 | -0.08 | 0.06 | 0.01 |
| NRP20260515C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 63.98% | 0.13 | 0.01 | -0.09 | 0.06 | 0.01 |
| NRP20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.16% | 0.12 | 0.01 | -0.09 | 0.06 | 0.01 |
| NRP20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 30 | 79.81% | 0.11 | 0.01 | -0.10 | 0.05 | 0.01 |
| NRP20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.02% | 0.10 | 0.01 | -0.10 | 0.05 | 0.01 |
| NRP20260515C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.84% | 0.10 | 0.01 | -0.10 | 0.05 | 0.01 |
| NRP20260515C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.32% | 0.09 | 0.01 | -0.11 | 0.05 | 0.01 |
| NRP20260515C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.49% | 0.09 | 0.01 | -0.11 | 0.04 | 0.01 |
| NRP20260515C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.38% | 0.09 | 0.00 | -0.11 | 0.04 | 0.00 |
