Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20260515C00000500 | 0.50 | 0.85 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPWR20260515C00001000 | 1.00 | 0.40 | 1.05 | 0.00 | 0 | 12 | 470.78% | 0.90 | 0.12 | -0.01 | 0.00 | 0.00 |
| NPWR20260515C00001500 | 1.50 | 0.10 | 0.45 | 0.00 | 0 | 385 | 185.38% | 0.76 | 0.45 | -0.01 | 0.00 | 0.00 |
| NPWR20260515C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 766 | 72.66% | 0.30 | 1.18 | -0.00 | 0.00 | 0.00 |
| NPWR20260515C00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 26 | 3,100 | 108.77% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| NPWR20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,130 | 241.72% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| NPWR20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 477 | 349.08% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 364.27% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| NPWR20260515P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 73 | 181.98% | -0.07 | 0.17 | -0.00 | 0.00 | -0.00 |
| NPWR20260515P00001500 | 1.50 | 0.00 | 0.40 | 0.00 | 0 | 100 | 205.82% | -0.29 | 0.42 | -0.01 | 0.00 | -0.00 |
| NPWR20260515P00002000 | 2.00 | 0.10 | 0.75 | 0.00 | 0 | 149 | 163.97% | -0.58 | 0.65 | -0.01 | 0.00 | -0.00 |
| NPWR20260515P00002500 | 2.50 | 0.50 | 1.35 | 0.00 | 0 | 129 | 161.46% | -0.82 | 0.56 | -0.01 | 0.00 | -0.00 |
| NPWR20260515P00005000 | 5.00 | 2.90 | 3.90 | 0.00 | 0 | 35 | 384.40% | -0.78 | 0.22 | -0.01 | 0.00 | -0.00 |
| NPWR20260515P00007500 | 7.50 | 5.40 | 6.40 | 0.00 | 0 | 0 | 465.34% | -0.80 | 0.17 | -0.01 | 0.00 | -0.00 |
