Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPO20260515P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.25% | -0.02 | 0.00 | -0.14 | 0.04 | -0.00 |
| NPO20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.76% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| NPO20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.45% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| NPO20260515P00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.28% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| NPO20260515P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.32% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| NPO20260515P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.51% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| NPO20260515P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 112.84% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| NPO20260515P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 107.31% | -0.03 | 0.00 | -0.13 | 0.05 | -0.01 |
| NPO20260515P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 102.33% | -0.04 | 0.00 | -0.13 | 0.06 | -0.01 |
| NPO20260515P00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 97.48% | -0.04 | 0.00 | -0.13 | 0.06 | -0.01 |
| NPO20260515P00210000 | 210.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 87.89% | -0.04 | 0.00 | -0.13 | 0.07 | -0.01 |
| NPO20260515P00220000 | 220.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 79.98% | -0.05 | 0.00 | -0.14 | 0.08 | -0.01 |
| NPO20260515P00230000 | 230.00 | 0.00 | 3.10 | 0.00 | 0 | 6 | 72.61% | -0.07 | 0.00 | -0.15 | 0.09 | -0.01 |
| NPO20260515P00240000 | 240.00 | 0.05 | 3.40 | 0.00 | 0 | 1 | 65.35% | -0.08 | 0.00 | -0.16 | 0.11 | -0.01 |
| NPO20260515P00250000 | 250.00 | 1.05 | 4.00 | 0.00 | 0 | 254 | 63.18% | -0.12 | 0.00 | -0.21 | 0.14 | -0.02 |
| NPO20260515P00260000 | 260.00 | 3.50 | 5.70 | 0.00 | 0 | 364 | 63.27% | -0.18 | 0.01 | -0.28 | 0.19 | -0.03 |
| NPO20260515P00270000 | 270.00 | 4.80 | 7.20 | 5.98 | 500 | 501 | 58.08% | -0.24 | 0.01 | -0.31 | 0.22 | -0.04 |
| NPO20260515P00280000 | 280.00 | 7.70 | 10.10 | 8.91 | 500 | 0 | 53.74% | -0.32 | 0.01 | -0.33 | 0.25 | -0.05 |
| NPO20260515P00290000 | 290.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 51.76% | -0.42 | 0.01 | -0.35 | 0.28 | -0.07 |
| NPO20260515P00300000 | 300.00 | 15.40 | 18.90 | 0.00 | 0 | 0 | 51.72% | -0.53 | 0.01 | -0.35 | 0.28 | -0.08 |
| NPO20260515P00310000 | 310.00 | 21.80 | 24.90 | 0.00 | 0 | 0 | 50.79% | -0.64 | 0.01 | -0.33 | 0.26 | -0.09 |
| NPO20260515P00320000 | 320.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 48.30% | -0.75 | 0.01 | -0.27 | 0.23 | -0.10 |
| NPO20260515P00330000 | 330.00 | 36.50 | 39.10 | 0.00 | 0 | 4 | 46.36% | -0.84 | 0.01 | -0.20 | 0.17 | -0.10 |
| NPO20260515P00340000 | 340.00 | 45.50 | 48.00 | 0.00 | 0 | 0 | 45.62% | -0.91 | 0.01 | -0.15 | 0.12 | -0.08 |
| NPO20260515P00350000 | 350.00 | 54.50 | 57.30 | 0.00 | 0 | 0 | 43.41% | -0.96 | 0.00 | -0.09 | 0.06 | -0.05 |
| NPO20260515P00360000 | 360.00 | 63.70 | 67.90 | 0.00 | 0 | 0 | 47.31% | -0.97 | 0.00 | -0.08 | 0.04 | -0.04 |
| NPO20260515P00370000 | 370.00 | 73.60 | 78.00 | 0.00 | 0 | 0 | 50.54% | -0.98 | 0.00 | -0.07 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPO20260515C00155000 | 155.00 | 138.10 | 141.70 | 135.00 | 1 | 0 | 158.86% | 0.97 | 0.00 | -0.16 | 0.05 | 0.08 |
| NPO20260515C00160000 | 160.00 | 133.10 | 136.60 | 130.00 | 1 | 0 | 149.26% | 0.97 | 0.00 | -0.15 | 0.05 | 0.08 |
| NPO20260515C00165000 | 165.00 | 128.10 | 131.10 | 0.00 | 0 | 0 | 146.85% | 0.97 | 0.00 | -0.17 | 0.05 | 0.09 |
| NPO20260515C00170000 | 170.00 | 122.90 | 126.60 | 0.00 | 0 | 0 | 143.26% | 0.96 | 0.00 | -0.18 | 0.06 | 0.09 |
| NPO20260515C00175000 | 175.00 | 117.90 | 121.70 | 0.00 | 0 | 0 | 136.63% | 0.96 | 0.00 | -0.18 | 0.06 | 0.09 |
| NPO20260515C00180000 | 180.00 | 112.80 | 116.70 | 0.00 | 0 | 0 | 130.18% | 0.96 | 0.00 | -0.18 | 0.06 | 0.09 |
| NPO20260515C00185000 | 185.00 | 107.80 | 111.60 | 0.00 | 0 | 0 | 123.90% | 0.96 | 0.00 | -0.17 | 0.06 | 0.10 |
| NPO20260515C00190000 | 190.00 | 102.50 | 106.80 | 0.00 | 0 | 0 | 122.09% | 0.95 | 0.00 | -0.20 | 0.07 | 0.10 |
| NPO20260515C00195000 | 195.00 | 98.00 | 101.80 | 0.00 | 0 | 0 | 113.99% | 0.95 | 0.00 | -0.18 | 0.07 | 0.10 |
| NPO20260515C00200000 | 200.00 | 93.00 | 96.80 | 0.00 | 0 | 0 | 107.32% | 0.95 | 0.00 | -0.17 | 0.07 | 0.10 |
| NPO20260515C00210000 | 210.00 | 83.30 | 87.00 | 0.00 | 0 | 0 | 97.81% | 0.94 | 0.00 | -0.18 | 0.08 | 0.11 |
| NPO20260515C00220000 | 220.00 | 73.00 | 76.70 | 0.00 | 0 | 0 | 47.59% | 1.00 | 0.00 | -0.00 | 0.01 | 0.12 |
| NPO20260515C00230000 | 230.00 | 63.50 | 67.00 | 0.00 | 0 | 0 | 60.37% | 0.96 | 0.00 | -0.07 | 0.06 | 0.12 |
| NPO20260515C00240000 | 240.00 | 54.00 | 57.80 | 0.00 | 0 | 3 | 59.27% | 0.94 | 0.00 | -0.12 | 0.09 | 0.13 |
| NPO20260515C00250000 | 250.00 | 45.70 | 49.00 | 0.00 | 0 | 2 | 59.01% | 0.89 | 0.00 | -0.18 | 0.13 | 0.12 |
| NPO20260515C00260000 | 260.00 | 37.50 | 40.40 | 0.00 | 0 | 0 | 57.81% | 0.84 | 0.01 | -0.24 | 0.18 | 0.12 |
| NPO20260515C00270000 | 270.00 | 29.40 | 32.50 | 0.00 | 0 | 7 | 56.14% | 0.77 | 0.01 | -0.29 | 0.22 | 0.11 |
| NPO20260515C00280000 | 280.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 52.89% | 0.68 | 0.01 | -0.32 | 0.25 | 0.10 |
| NPO20260515C00290000 | 290.00 | 15.10 | 18.60 | 0.00 | 0 | 0 | 50.61% | 0.58 | 0.01 | -0.33 | 0.28 | 0.09 |
| NPO20260515C00300000 | 300.00 | 10.60 | 13.90 | 0.00 | 0 | 3 | 51.60% | 0.47 | 0.01 | -0.35 | 0.28 | 0.07 |
| NPO20260515C00310000 | 310.00 | 6.80 | 10.00 | 0.00 | 0 | 4 | 50.10% | 0.37 | 0.01 | -0.32 | 0.27 | 0.06 |
| NPO20260515C00320000 | 320.00 | 3.20 | 6.30 | 4.80 | 2 | 2 | 46.88% | 0.26 | 0.01 | -0.25 | 0.23 | 0.04 |
| NPO20260515C00330000 | 330.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 46.37% | 0.17 | 0.01 | -0.20 | 0.18 | 0.03 |
| NPO20260515C00340000 | 340.00 | 0.65 | 2.90 | 1.45 | 1 | 2 | 46.96% | 0.12 | 0.01 | -0.15 | 0.14 | 0.02 |
| NPO20260515C00350000 | 350.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 48.47% | 0.08 | 0.00 | -0.12 | 0.11 | 0.01 |
| NPO20260515C00360000 | 360.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 53.92% | 0.07 | 0.00 | -0.12 | 0.10 | 0.01 |
| NPO20260515C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.98% | 0.06 | 0.00 | -0.12 | 0.09 | 0.01 |
