Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20260515P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 497.26% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| NPKI20260515P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 312.78% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NPKI20260515P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 376.02% | -0.11 | 0.01 | -0.06 | 0.01 | -0.00 |
| NPKI20260515P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.61% | -0.16 | 0.03 | -0.06 | 0.01 | -0.00 |
| NPKI20260515P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 175.75% | -0.24 | 0.05 | -0.05 | 0.01 | -0.00 |
| NPKI20260515P00015000 | 15.00 | 0.05 | 1.15 | 0.85 | 6 | 250 | 75.78% | -0.42 | 0.16 | -0.03 | 0.01 | -0.00 |
| NPKI20260515P00017500 | 17.50 | 1.55 | 4.00 | 0.00 | 0 | 0 | 106.93% | -0.69 | 0.12 | -0.04 | 0.01 | -0.00 |
| NPKI20260515P00020000 | 20.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 136.81% | -0.79 | 0.08 | -0.05 | 0.01 | -0.00 |
| NPKI20260515P00022500 | 22.50 | 6.40 | 9.50 | 0.00 | 0 | 0 | 187.24% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| NPKI20260515P00025000 | 25.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 199.34% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPKI20260515C00002500 | 2.50 | 11.00 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPKI20260515C00005000 | 5.00 | 8.50 | 11.90 | 0.00 | 0 | 0 | 580.47% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NPKI20260515C00007500 | 7.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 399.46% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| NPKI20260515C00010000 | 10.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 280.14% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| NPKI20260515C00012500 | 12.50 | 1.40 | 3.90 | 0.00 | 0 | 0 | 142.42% | 0.83 | 0.06 | -0.04 | 0.01 | 0.00 |
| NPKI20260515C00015000 | 15.00 | 0.60 | 1.20 | 1.20 | 14 | 19 | 30.73% | 0.77 | 0.30 | -0.01 | 0.01 | 0.01 |
| NPKI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 65.58% | 0.28 | 0.14 | -0.02 | 0.01 | 0.00 |
| NPKI20260515C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 159.96% | 0.35 | 0.07 | -0.05 | 0.01 | 0.00 |
| NPKI20260515C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.59% | 0.31 | 0.05 | -0.06 | 0.01 | 0.00 |
| NPKI20260515C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.28% | 0.28 | 0.04 | -0.07 | 0.01 | 0.00 |
