Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOW20260501P00045000 | 45.00 | 0.00 | 0.05 | 0.05 | 2 | 1 | 257.96% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501P00050000 | 50.00 | 0.00 | 0.05 | 0.07 | 2 | 0 | 221.82% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501P00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 2 | 18 | 188.97% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501P00060000 | 60.00 | 0.00 | 0.10 | 0.04 | 4 | 75 | 172.67% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| NOW20260501P00065000 | 65.00 | 0.00 | 0.05 | 0.03 | 1 | 289 | 130.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NOW20260501P00070000 | 70.00 | 0.00 | 0.20 | 0.02 | 38 | 883 | 126.69% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| NOW20260501P00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 116 | 125.31% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| NOW20260501P00072000 | 72.00 | 0.00 | 0.20 | 0.02 | 10 | 1,027 | 94.21% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NOW20260501P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 188 | 97.91% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| NOW20260501P00074000 | 74.00 | 0.00 | 0.35 | 0.03 | 7 | 236 | 125.13% | -0.05 | 0.01 | -0.14 | 0.01 | -0.00 |
| NOW20260501P00075000 | 75.00 | 0.00 | 0.05 | 0.03 | 1,338 | 2,201 | 79.35% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NOW20260501P00076000 | 76.00 | 0.05 | 0.10 | 0.05 | 89 | 160 | 87.37% | -0.02 | 0.01 | -0.05 | 0.01 | -0.00 |
| NOW20260501P00077000 | 77.00 | 0.05 | 0.10 | 0.08 | 88 | 589 | 81.88% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| NOW20260501P00077500 | 77.50 | 0.05 | 0.20 | 0.10 | 36 | 143 | 83.17% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| NOW20260501P00078000 | 78.00 | 0.05 | 0.10 | 0.08 | 102 | 1,414 | 76.42% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| NOW20260501P00078500 | 78.50 | 0.10 | 0.25 | 0.12 | 51 | 208 | 80.80% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| NOW20260501P00079000 | 79.00 | 0.10 | 0.20 | 0.13 | 141 | 434 | 77.90% | -0.04 | 0.01 | -0.07 | 0.01 | -0.00 |
| NOW20260501P00080000 | 80.00 | 0.15 | 0.20 | 0.17 | 1,090 | 2,583 | 77.27% | -0.06 | 0.02 | -0.09 | 0.01 | -0.00 |
| NOW20260501P00081000 | 81.00 | 0.20 | 0.25 | 0.20 | 268 | 598 | 73.34% | -0.06 | 0.02 | -0.10 | 0.01 | -0.00 |
| NOW20260501P00081500 | 81.50 | 0.20 | 0.30 | 0.24 | 153 | 426 | 74.07% | -0.08 | 0.02 | -0.12 | 0.01 | -0.00 |
| NOW20260501P00082000 | 82.00 | 0.25 | 0.35 | 0.30 | 546 | 656 | 70.85% | -0.08 | 0.02 | -0.12 | 0.01 | -0.00 |
| NOW20260501P00082500 | 82.50 | 0.30 | 0.40 | 0.32 | 799 | 1,006 | 72.46% | -0.10 | 0.02 | -0.14 | 0.02 | -0.00 |
| NOW20260501P00083000 | 83.00 | 0.35 | 0.50 | 0.40 | 551 | 761 | 70.52% | -0.11 | 0.03 | -0.15 | 0.02 | -0.00 |
| NOW20260501P00083500 | 83.50 | 0.40 | 0.55 | 0.40 | 153 | 267 | 71.09% | -0.12 | 0.03 | -0.17 | 0.02 | -0.00 |
| NOW20260501P00084000 | 84.00 | 0.50 | 0.60 | 0.55 | 500 | 1,422 | 69.95% | -0.14 | 0.03 | -0.18 | 0.02 | -0.00 |
| NOW20260501P00085000 | 85.00 | 0.65 | 0.75 | 0.70 | 1,762 | 2,302 | 68.99% | -0.17 | 0.04 | -0.21 | 0.02 | -0.00 |
| NOW20260501P00086000 | 86.00 | 0.90 | 1.00 | 0.92 | 868 | 1,279 | 69.39% | -0.22 | 0.04 | -0.25 | 0.03 | -0.00 |
| NOW20260501P00087000 | 87.00 | 1.15 | 1.30 | 1.22 | 784 | 1,013 | 68.92% | -0.27 | 0.05 | -0.28 | 0.03 | -0.00 |
| NOW20260501P00088000 | 88.00 | 1.50 | 1.70 | 1.55 | 979 | 748 | 69.14% | -0.32 | 0.05 | -0.31 | 0.03 | -0.00 |
| NOW20260501P00089000 | 89.00 | 1.85 | 2.10 | 2.00 | 1,351 | 869 | 69.13% | -0.38 | 0.06 | -0.33 | 0.04 | -0.00 |
| NOW20260501P00090000 | 90.00 | 2.30 | 2.60 | 2.50 | 3,743 | 3,477 | 69.52% | -0.44 | 0.06 | -0.35 | 0.04 | -0.00 |
| NOW20260501P00091000 | 91.00 | 2.85 | 3.00 | 2.88 | 392 | 486 | 69.62% | -0.50 | 0.06 | -0.35 | 0.04 | -0.00 |
| NOW20260501P00092000 | 92.00 | 3.30 | 3.70 | 3.29 | 666 | 376 | 70.78% | -0.56 | 0.06 | -0.35 | 0.04 | -0.00 |
| NOW20260501P00093000 | 93.00 | 3.90 | 4.40 | 4.02 | 1,190 | 330 | 70.44% | -0.61 | 0.06 | -0.34 | 0.04 | -0.01 |
| NOW20260501P00094000 | 94.00 | 4.80 | 5.10 | 4.50 | 287 | 254 | 71.38% | -0.66 | 0.05 | -0.33 | 0.03 | -0.01 |
| NOW20260501P00095000 | 95.00 | 5.40 | 5.90 | 5.20 | 61 | 1,479 | 69.35% | -0.72 | 0.05 | -0.29 | 0.03 | -0.01 |
| NOW20260501P00096000 | 96.00 | 5.90 | 6.50 | 6.05 | 55 | 146 | 70.47% | -0.76 | 0.05 | -0.27 | 0.03 | -0.01 |
| NOW20260501P00097000 | 97.00 | 6.80 | 7.40 | 6.50 | 2 | 181 | 64.32% | -0.83 | 0.04 | -0.20 | 0.02 | -0.01 |
| NOW20260501P00098000 | 98.00 | 7.70 | 8.30 | 7.65 | 28 | 511 | 70.25% | -0.84 | 0.04 | -0.20 | 0.02 | -0.01 |
| NOW20260501P00099000 | 99.00 | 8.50 | 9.20 | 8.02 | 20 | 57 | 66.77% | -0.89 | 0.03 | -0.15 | 0.02 | -0.01 |
| NOW20260501P00100000 | 100.00 | 9.40 | 10.10 | 9.60 | 612 | 2,584 | 74.98% | -0.88 | 0.03 | -0.17 | 0.02 | -0.01 |
| NOW20260501P00101000 | 101.00 | 9.90 | 11.20 | 8.50 | 1 | 75 | 90.58% | -0.86 | 0.03 | -0.24 | 0.02 | -0.01 |
| NOW20260501P00102000 | 102.00 | 7.00 | 16.60 | 12.67 | 30 | 176 | 61.26% | -0.97 | 0.01 | -0.05 | 0.01 | -0.00 |
| NOW20260501P00103000 | 103.00 | 8.00 | 17.50 | 11.53 | 6 | 167 | 96.45% | -0.88 | 0.02 | -0.21 | 0.02 | -0.01 |
| NOW20260501P00104000 | 104.00 | 12.20 | 14.00 | 12.36 | 21 | 183 | 95.75% | -0.90 | 0.02 | -0.18 | 0.02 | -0.01 |
| NOW20260501P00105000 | 105.00 | 12.70 | 14.90 | 13.13 | 9 | 117 | 100.64% | -0.91 | 0.02 | -0.19 | 0.02 | -0.01 |
| NOW20260501P00106000 | 106.00 | 11.10 | 20.10 | 0.00 | 0 | 42 | 226.41% | -0.70 | 0.02 | -0.96 | 0.03 | -0.01 |
| NOW20260501P00107000 | 107.00 | 12.40 | 20.90 | 0.00 | 0 | 44 | 214.36% | -0.73 | 0.02 | -0.86 | 0.03 | -0.01 |
| NOW20260501P00108000 | 108.00 | 13.30 | 21.80 | 0.00 | 0 | 3 | 114.73% | -0.92 | 0.01 | -0.19 | 0.01 | -0.01 |
| NOW20260501P00109000 | 109.00 | 14.30 | 20.70 | 0.00 | 0 | 6 | 125.92% | -0.91 | 0.01 | -0.23 | 0.02 | -0.01 |
| NOW20260501P00110000 | 110.00 | 15.00 | 24.40 | 17.80 | 3 | 92 | 190.93% | -0.80 | 0.02 | -0.63 | 0.03 | -0.01 |
| NOW20260501P00111000 | 111.00 | 16.30 | 24.80 | 0.00 | 0 | 2 | 128.04% | -0.92 | 0.01 | -0.20 | 0.01 | -0.01 |
| NOW20260501P00112000 | 112.00 | 17.30 | 25.80 | 0.00 | 0 | 0 | 257.68% | -0.74 | 0.01 | -1.02 | 0.03 | -0.01 |
| NOW20260501P00113000 | 113.00 | 18.00 | 27.10 | 0.00 | 0 | 6 | 266.72% | -0.74 | 0.01 | -1.05 | 0.03 | -0.01 |
| NOW20260501P00114000 | 114.00 | 19.30 | 27.80 | 0.00 | 0 | 1 | 269.17% | -0.74 | 0.01 | -1.04 | 0.03 | -0.01 |
| NOW20260501P00115000 | 115.00 | 20.00 | 27.40 | 0.00 | 0 | 0 | 217.30% | -0.82 | 0.01 | -0.66 | 0.02 | -0.01 |
| NOW20260501P00116000 | 116.00 | 21.30 | 29.80 | 0.00 | 0 | 0 | 218.20% | -0.83 | 0.01 | -0.64 | 0.02 | -0.01 |
| NOW20260501P00117000 | 117.00 | 22.30 | 30.80 | 0.00 | 0 | 0 | 275.52% | -0.77 | 0.01 | -1.01 | 0.03 | -0.01 |
| NOW20260501P00118000 | 118.00 | 23.30 | 31.80 | 0.00 | 0 | 0 | 291.00% | -0.76 | 0.01 | -1.09 | 0.03 | -0.01 |
| NOW20260501P00119000 | 119.00 | 24.30 | 32.80 | 0.00 | 0 | 0 | 296.23% | -0.76 | 0.01 | -1.10 | 0.03 | -0.01 |
| NOW20260501P00120000 | 120.00 | 25.00 | 33.80 | 0.00 | 0 | 0 | 304.78% | -0.76 | 0.01 | -1.13 | 0.03 | -0.01 |
| NOW20260501P00121000 | 121.00 | 26.30 | 34.80 | 0.00 | 0 | 0 | 306.46% | -0.77 | 0.01 | -1.12 | 0.03 | -0.01 |
| NOW20260501P00122000 | 122.00 | 27.30 | 35.80 | 0.00 | 0 | 0 | 227.83% | -0.87 | 0.01 | -0.55 | 0.02 | -0.01 |
| NOW20260501P00123000 | 123.00 | 28.30 | 35.50 | 0.00 | 0 | 0 | 312.88% | -0.77 | 0.01 | -1.11 | 0.03 | -0.01 |
| NOW20260501P00124000 | 124.00 | 29.30 | 36.90 | 0.00 | 0 | 0 | 324.70% | -0.77 | 0.01 | -1.17 | 0.03 | -0.01 |
| NOW20260501P00125000 | 125.00 | 30.60 | 35.30 | 0.00 | 0 | 0 | 230.04% | -0.88 | 0.01 | -0.49 | 0.02 | -0.01 |
| NOW20260501P00126000 | 126.00 | 31.60 | 36.30 | 0.00 | 0 | 0 | 234.06% | -0.89 | 0.01 | -0.50 | 0.02 | -0.01 |
| NOW20260501P00127000 | 127.00 | 32.30 | 37.90 | 0.00 | 0 | 0 | 248.67% | -0.87 | 0.01 | -0.57 | 0.02 | -0.01 |
| NOW20260501P00128000 | 128.00 | 33.30 | 39.30 | 0.00 | 0 | 0 | 281.16% | -0.84 | 0.01 | -0.77 | 0.02 | -0.01 |
| NOW20260501P00129000 | 129.00 | 34.70 | 39.40 | 0.00 | 0 | 0 | 245.80% | -0.89 | 0.01 | -0.51 | 0.02 | -0.01 |
| NOW20260501P00130000 | 130.00 | 35.60 | 40.30 | 0.00 | 0 | 0 | 249.62% | -0.89 | 0.01 | -0.51 | 0.02 | -0.01 |
| NOW20260501P00131000 | 131.00 | 36.60 | 41.30 | 0.00 | 0 | 0 | 253.39% | -0.89 | 0.01 | -0.51 | 0.02 | -0.01 |
| NOW20260501P00132000 | 132.00 | 37.30 | 43.90 | 0.00 | 0 | 0 | 314.93% | -0.83 | 0.01 | -0.91 | 0.02 | -0.01 |
| NOW20260501P00133000 | 133.00 | 38.30 | 43.70 | 0.00 | 0 | 0 | 260.80% | -0.89 | 0.01 | -0.52 | 0.02 | -0.01 |
| NOW20260501P00134000 | 134.00 | 39.60 | 44.30 | 0.00 | 0 | 0 | 264.44% | -0.90 | 0.01 | -0.52 | 0.02 | -0.01 |
| NOW20260501P00135000 | 135.00 | 41.80 | 47.30 | 0.00 | 0 | 0 | 215.94% | -0.95 | 0.01 | -0.23 | 0.01 | -0.01 |
| NOW20260501P00140000 | 140.00 | 46.80 | 52.30 | 0.00 | 0 | 0 | 231.30% | -0.95 | 0.00 | -0.23 | 0.01 | -0.01 |
| NOW20260501P00145000 | 145.00 | 50.60 | 55.30 | 0.00 | 0 | 0 | 301.93% | -0.91 | 0.01 | -0.54 | 0.02 | -0.01 |
| NOW20260501P00150000 | 150.00 | 56.80 | 59.90 | 0.00 | 0 | 0 | 259.84% | -0.96 | 0.00 | -0.24 | 0.01 | -0.01 |
| NOW20260501P00155000 | 155.00 | 61.80 | 67.80 | 0.00 | 0 | 0 | 273.15% | -0.96 | 0.00 | -0.24 | 0.01 | -0.01 |
| NOW20260501P00160000 | 160.00 | 65.60 | 70.30 | 0.00 | 0 | 0 | 346.86% | -0.91 | 0.00 | -0.57 | 0.01 | -0.01 |
| NOW20260501P00165000 | 165.00 | 70.60 | 75.30 | 0.00 | 0 | 0 | 360.55% | -0.92 | 0.00 | -0.57 | 0.01 | -0.01 |
| NOW20260501P00170000 | 170.00 | 75.60 | 80.30 | 0.00 | 0 | 0 | 373.69% | -0.92 | 0.00 | -0.58 | 0.01 | -0.01 |
| NOW20260501P00175000 | 175.00 | 80.60 | 85.30 | 0.00 | 0 | 0 | 386.32% | -0.92 | 0.00 | -0.59 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOW20260501C00045000 | 45.00 | 44.40 | 46.50 | 46.55 | 3 | 1 | 451.50% | 0.96 | 0.00 | -0.44 | 0.01 | 0.01 |
| NOW20260501C00050000 | 50.00 | 36.20 | 44.70 | 41.20 | 2 | 0 | 382.40% | 0.95 | 0.00 | -0.39 | 0.01 | 0.01 |
| NOW20260501C00055000 | 55.00 | 31.20 | 39.70 | 0.00 | 0 | 0 | 277.40% | 0.97 | 0.00 | -0.19 | 0.01 | 0.01 |
| NOW20260501C00060000 | 60.00 | 26.00 | 35.00 | 0.00 | 0 | 26 | 317.47% | 0.92 | 0.00 | -0.53 | 0.01 | 0.01 |
| NOW20260501C00065000 | 65.00 | 21.30 | 29.80 | 0.00 | 0 | 5 | 207.32% | 0.95 | 0.01 | -0.22 | 0.01 | 0.01 |
| NOW20260501C00070000 | 70.00 | 20.20 | 21.80 | 22.29 | 10 | 31 | 159.72% | 0.95 | 0.01 | -0.17 | 0.01 | 0.01 |
| NOW20260501C00071000 | 71.00 | 15.30 | 23.80 | 0.00 | 0 | 0 | 173.54% | 0.92 | 0.01 | -0.27 | 0.01 | 0.01 |
| NOW20260501C00072000 | 72.00 | 14.30 | 22.80 | 0.00 | 0 | 0 | 140.64% | 0.95 | 0.01 | -0.15 | 0.01 | 0.01 |
| NOW20260501C00073000 | 73.00 | 13.30 | 21.80 | 17.94 | 1 | 1 | 158.13% | 0.92 | 0.01 | -0.26 | 0.01 | 0.01 |
| NOW20260501C00074000 | 74.00 | 12.30 | 20.80 | 17.04 | 1 | 0 | 110.04% | 0.97 | 0.01 | -0.08 | 0.01 | 0.01 |
| NOW20260501C00075000 | 75.00 | 14.90 | 16.70 | 18.44 | 1 | 39 | 110.10% | 0.96 | 0.01 | -0.10 | 0.01 | 0.01 |
| NOW20260501C00076000 | 76.00 | 14.00 | 15.00 | 14.55 | 103 | 192 | 121.64% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| NOW20260501C00077000 | 77.00 | 11.90 | 14.10 | 13.60 | 100 | 193 | 102.41% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| NOW20260501C00077500 | 77.50 | 9.60 | 17.30 | 0.00 | 0 | 81 | 72.44% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| NOW20260501C00078000 | 78.00 | 8.40 | 16.90 | 12.75 | 1 | 0 | 120.38% | 0.90 | 0.02 | -0.24 | 0.02 | 0.01 |
| NOW20260501C00078500 | 78.50 | 7.90 | 16.40 | 12.36 | 1 | 81 | 88.13% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| NOW20260501C00079000 | 79.00 | 7.40 | 12.40 | 12.94 | 5 | 7 | 112.91% | 0.89 | 0.02 | -0.24 | 0.02 | 0.01 |
| NOW20260501C00080000 | 80.00 | 10.40 | 11.40 | 11.96 | 49 | 2,890 | 108.08% | 0.88 | 0.02 | -0.25 | 0.02 | 0.01 |
| NOW20260501C00081000 | 81.00 | 5.50 | 14.00 | 9.30 | 6 | 21 | 95.32% | 0.88 | 0.02 | -0.21 | 0.02 | 0.01 |
| NOW20260501C00081500 | 81.50 | 9.00 | 10.00 | 10.40 | 30 | 4 | 99.09% | 0.86 | 0.02 | -0.25 | 0.02 | 0.01 |
| NOW20260501C00082000 | 82.00 | 8.50 | 9.40 | 11.80 | 5 | 125 | 79.80% | 0.90 | 0.02 | -0.16 | 0.02 | 0.01 |
| NOW20260501C00082500 | 82.50 | 8.00 | 9.00 | 9.48 | 4 | 6 | 81.69% | 0.88 | 0.03 | -0.19 | 0.02 | 0.01 |
| NOW20260501C00083000 | 83.00 | 7.70 | 8.40 | 8.10 | 9 | 15 | 75.47% | 0.88 | 0.03 | -0.17 | 0.02 | 0.01 |
| NOW20260501C00083500 | 83.50 | 7.30 | 7.70 | 7.70 | 4 | 62 | 71.87% | 0.87 | 0.03 | -0.17 | 0.02 | 0.01 |
| NOW20260501C00084000 | 84.00 | 6.80 | 7.50 | 7.20 | 19 | 213 | 72.99% | 0.85 | 0.03 | -0.20 | 0.02 | 0.01 |
| NOW20260501C00085000 | 85.00 | 5.90 | 6.40 | 6.40 | 275 | 730 | 67.53% | 0.83 | 0.04 | -0.20 | 0.02 | 0.01 |
| NOW20260501C00086000 | 86.00 | 5.30 | 5.70 | 5.70 | 113 | 640 | 70.79% | 0.78 | 0.04 | -0.26 | 0.03 | 0.01 |
| NOW20260501C00087000 | 87.00 | 4.60 | 5.00 | 5.00 | 228 | 730 | 71.76% | 0.73 | 0.05 | -0.29 | 0.03 | 0.01 |
| NOW20260501C00088000 | 88.00 | 4.00 | 4.40 | 4.09 | 428 | 1,266 | 71.02% | 0.68 | 0.05 | -0.32 | 0.03 | 0.01 |
| NOW20260501C00089000 | 89.00 | 3.40 | 3.60 | 3.49 | 816 | 1,027 | 70.21% | 0.62 | 0.06 | -0.34 | 0.04 | 0.01 |
| NOW20260501C00090000 | 90.00 | 2.90 | 3.00 | 2.96 | 2,670 | 4,507 | 70.57% | 0.56 | 0.06 | -0.35 | 0.04 | 0.01 |
| NOW20260501C00091000 | 91.00 | 2.45 | 2.60 | 2.46 | 1,807 | 504 | 70.66% | 0.50 | 0.06 | -0.36 | 0.04 | 0.00 |
| NOW20260501C00092000 | 92.00 | 2.00 | 2.15 | 2.08 | 3,721 | 2,252 | 71.85% | 0.45 | 0.06 | -0.36 | 0.04 | 0.00 |
| NOW20260501C00093000 | 93.00 | 1.60 | 1.80 | 1.70 | 2,985 | 663 | 72.24% | 0.39 | 0.06 | -0.35 | 0.04 | 0.00 |
| NOW20260501C00094000 | 94.00 | 1.35 | 1.45 | 1.40 | 1,936 | 403 | 71.86% | 0.34 | 0.05 | -0.33 | 0.03 | 0.00 |
| NOW20260501C00095000 | 95.00 | 1.05 | 1.20 | 1.10 | 8,145 | 2,664 | 72.98% | 0.29 | 0.05 | -0.31 | 0.03 | 0.00 |
| NOW20260501C00096000 | 96.00 | 0.85 | 1.00 | 0.80 | 1,258 | 587 | 72.78% | 0.25 | 0.05 | -0.28 | 0.03 | 0.00 |
| NOW20260501C00097000 | 97.00 | 0.70 | 0.80 | 0.75 | 846 | 323 | 71.96% | 0.20 | 0.04 | -0.24 | 0.03 | 0.00 |
| NOW20260501C00098000 | 98.00 | 0.55 | 0.60 | 0.59 | 1,009 | 724 | 72.64% | 0.17 | 0.04 | -0.21 | 0.02 | 0.00 |
| NOW20260501C00099000 | 99.00 | 0.45 | 0.50 | 0.45 | 923 | 280 | 73.06% | 0.14 | 0.03 | -0.19 | 0.02 | 0.00 |
| NOW20260501C00100000 | 100.00 | 0.35 | 0.40 | 0.40 | 9,987 | 5,331 | 73.61% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| NOW20260501C00101000 | 101.00 | 0.25 | 0.35 | 0.30 | 545 | 553 | 74.49% | 0.10 | 0.02 | -0.14 | 0.02 | 0.00 |
| NOW20260501C00102000 | 102.00 | 0.20 | 0.25 | 0.23 | 382 | 726 | 76.12% | 0.08 | 0.02 | -0.12 | 0.01 | 0.00 |
| NOW20260501C00103000 | 103.00 | 0.15 | 0.20 | 0.20 | 441 | 587 | 74.84% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| NOW20260501C00104000 | 104.00 | 0.15 | 0.20 | 0.15 | 496 | 344 | 76.87% | 0.05 | 0.01 | -0.08 | 0.01 | 0.00 |
| NOW20260501C00105000 | 105.00 | 0.05 | 0.15 | 0.05 | 882 | 4,248 | 78.39% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| NOW20260501C00106000 | 106.00 | 0.05 | 0.15 | 0.10 | 525 | 106 | 79.28% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| NOW20260501C00107000 | 107.00 | 0.00 | 0.25 | 0.10 | 108 | 158 | 83.18% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| NOW20260501C00108000 | 108.00 | 0.00 | 0.10 | 0.05 | 290 | 593 | 83.04% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| NOW20260501C00109000 | 109.00 | 0.00 | 0.10 | 0.05 | 352 | 166 | 81.61% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| NOW20260501C00110000 | 110.00 | 0.00 | 0.05 | 0.03 | 567 | 2,205 | 77.59% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00111000 | 111.00 | 0.00 | 0.05 | 0.05 | 983 | 714 | 80.75% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00112000 | 112.00 | 0.00 | 0.15 | 0.05 | 21 | 144 | 97.30% | 0.02 | 0.01 | -0.05 | 0.01 | 0.00 |
| NOW20260501C00113000 | 113.00 | 0.00 | 0.05 | 0.05 | 4 | 186 | 86.94% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00114000 | 114.00 | 0.00 | 0.10 | 0.05 | 21 | 124 | 98.29% | 0.02 | 0.00 | -0.03 | 0.00 | 0.00 |
| NOW20260501C00115000 | 115.00 | 0.00 | 0.05 | 0.06 | 40 | 819 | 92.96% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00116000 | 116.00 | 0.00 | 0.25 | 0.13 | 2 | 121 | 123.42% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| NOW20260501C00117000 | 117.00 | 0.00 | 1.00 | 0.08 | 1 | 81 | 141.52% | 0.05 | 0.01 | -0.15 | 0.01 | 0.00 |
| NOW20260501C00118000 | 118.00 | 0.00 | 0.15 | 0.00 | 0 | 61 | 117.17% | 0.02 | 0.00 | -0.05 | 0.00 | 0.00 |
| NOW20260501C00119000 | 119.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 104.54% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00120000 | 120.00 | 0.00 | 0.05 | 0.03 | 110 | 940 | 107.35% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00121000 | 121.00 | 0.00 | 2.25 | 0.00 | 0 | 26 | 165.74% | 0.06 | 0.01 | -0.20 | 0.01 | 0.00 |
| NOW20260501C00122000 | 122.00 | 0.00 | 0.05 | 0.03 | 15 | 63 | 112.86% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00123000 | 123.00 | 0.00 | 0.65 | 0.00 | 0 | 41 | 163.07% | 0.05 | 0.01 | -0.16 | 0.01 | 0.00 |
| NOW20260501C00124000 | 124.00 | 0.00 | 0.05 | 0.05 | 5 | 47 | 118.26% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00125000 | 125.00 | 0.00 | 0.05 | 0.05 | 26 | 1,993 | 120.91% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00126000 | 126.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 134.08% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| NOW20260501C00127000 | 127.00 | 0.00 | 0.80 | 0.00 | 0 | 22 | 189.34% | 0.06 | 0.01 | -0.22 | 0.01 | 0.00 |
| NOW20260501C00128000 | 128.00 | 0.00 | 3.40 | 0.00 | 0 | 14 | 176.81% | 0.04 | 0.01 | -0.15 | 0.01 | 0.00 |
| NOW20260501C00129000 | 129.00 | 0.00 | 3.40 | 0.00 | 0 | 12 | 165.60% | 0.03 | 0.00 | -0.10 | 0.01 | 0.00 |
| NOW20260501C00130000 | 130.00 | 0.00 | 0.05 | 0.02 | 14 | 520 | 133.74% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00131000 | 131.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 195.08% | 0.05 | 0.01 | -0.19 | 0.01 | 0.00 |
| NOW20260501C00132000 | 132.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.42% | 0.06 | 0.01 | -0.24 | 0.01 | 0.00 |
| NOW20260501C00133000 | 133.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 204.12% | 0.05 | 0.01 | -0.20 | 0.01 | 0.00 |
| NOW20260501C00134000 | 134.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 175.40% | 0.02 | 0.00 | -0.08 | 0.00 | 0.00 |
| NOW20260501C00135000 | 135.00 | 0.00 | 0.05 | 0.03 | 12 | 754 | 145.93% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00140000 | 140.00 | 0.00 | 0.05 | 0.05 | 50 | 508 | 157.54% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00145000 | 145.00 | 0.00 | 0.05 | 0.04 | 10 | 749 | 168.63% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00150000 | 150.00 | 0.00 | 0.35 | 0.12 | 1 | 122 | 202.78% | 0.01 | 0.00 | -0.05 | 0.00 | 0.00 |
| NOW20260501C00155000 | 155.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 204.00% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| NOW20260501C00160000 | 160.00 | 0.00 | 0.10 | 0.00 | 0 | 29 | 214.34% | 0.01 | 0.00 | -0.04 | 0.00 | 0.00 |
| NOW20260501C00165000 | 165.00 | 0.00 | 4.80 | 0.08 | 2 | 32 | 250.37% | 0.02 | 0.00 | -0.09 | 0.00 | 0.00 |
| NOW20260501C00170000 | 170.00 | 0.00 | 0.05 | 0.03 | 2 | 19 | 217.70% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| NOW20260501C00175000 | 175.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 226.46% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |