Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVT20250919C00085000 | 85.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 121.36% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| NOVT20250919C00090000 | 90.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 101.60% | 0.97 | 0.01 | -0.09 | 0.01 | 0.01 |
| NOVT20250919C00095000 | 95.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 97.00% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| NOVT20250919C00100000 | 100.00 | 12.60 | 17.00 | 0.00 | 0 | 0 | 60.56% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| NOVT20250919C00105000 | 105.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 55.13% | 0.89 | 0.02 | -0.12 | 0.03 | 0.01 |
| NOVT20250919C00110000 | 110.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 49.49% | 0.74 | 0.04 | -0.19 | 0.05 | 0.01 |
| NOVT20250919C00115000 | 115.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 44.26% | 0.50 | 0.06 | -0.21 | 0.06 | 0.01 |
| NOVT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 70.30% | 0.34 | 0.03 | -0.30 | 0.06 | 0.01 |
| NOVT20250919C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 49.03% | 0.11 | 0.02 | -0.10 | 0.03 | 0.00 |
| NOVT20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.93% | 0.24 | 0.02 | -0.41 | 0.05 | 0.00 |
| NOVT20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 133.57% | 0.22 | 0.01 | -0.45 | 0.05 | 0.00 |
| NOVT20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.63% | 0.20 | 0.01 | -0.48 | 0.04 | 0.00 |
| NOVT20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.44% | 0.19 | 0.01 | -0.50 | 0.04 | 0.00 |
| NOVT20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.21% | 0.18 | 0.01 | -0.52 | 0.04 | 0.00 |
| NOVT20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.09% | 0.17 | 0.01 | -0.54 | 0.04 | 0.00 |
| NOVT20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.20% | 0.16 | 0.01 | -0.56 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVT20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.60% | -0.12 | 0.01 | -0.50 | 0.03 | -0.00 |
| NOVT20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.10% | -0.14 | 0.01 | -0.47 | 0.04 | -0.00 |
| NOVT20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.42% | -0.16 | 0.01 | -0.44 | 0.04 | -0.00 |
| NOVT20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 128.15% | -0.20 | 0.01 | -0.41 | 0.04 | -0.00 |
| NOVT20250919P00105000 | 105.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 40.39% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| NOVT20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.70 | 28 | 1 | 70.04% | -0.32 | 0.03 | -0.29 | 0.06 | -0.01 |
| NOVT20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 35.38% | -0.51 | 0.07 | -0.17 | 0.06 | -0.01 |
| NOVT20250919P00120000 | 120.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 14.09% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| NOVT20250919P00125000 | 125.00 | 8.10 | 12.50 | 0.00 | 0 | 0 | 74.66% | -0.78 | 0.02 | -0.25 | 0.05 | -0.02 |
| NOVT20250919P00130000 | 130.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 100.58% | -0.79 | 0.02 | -0.32 | 0.05 | -0.02 |
| NOVT20250919P00135000 | 135.00 | 18.00 | 22.60 | 0.00 | 0 | 1 | 118.32% | -0.81 | 0.01 | -0.35 | 0.04 | -0.02 |
| NOVT20250919P00140000 | 140.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 126.77% | -0.85 | 0.01 | -0.32 | 0.04 | -0.02 |
| NOVT20250919P00145000 | 145.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 141.49% | -0.86 | 0.01 | -0.34 | 0.04 | -0.03 |
| NOVT20250919P00150000 | 150.00 | 33.00 | 37.70 | 0.00 | 0 | 0 | 172.02% | -0.84 | 0.01 | -0.46 | 0.04 | -0.03 |
| NOVT20250919P00155000 | 155.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 177.32% | -0.86 | 0.01 | -0.42 | 0.03 | -0.03 |
| NOVT20250919P00160000 | 160.00 | 43.00 | 47.60 | 0.00 | 0 | 0 | 186.95% | -0.87 | 0.01 | -0.42 | 0.03 | -0.03 |
