Udløb
Puts
for markedsdato June 09, 2025
Calls
for markedsdato June 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA20261218P00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 3,562 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 5,270 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 385 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 994 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218P00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA20261218C00000500 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 816 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00001000 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 307 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00001500 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00002000 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 286 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 210 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00003500 | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00004000 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00004500 | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00005500 | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00007000 | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 300 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 315 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00012000 | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 211 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00015000 | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00017000 | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00020000 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOVA20261218C00022000 | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 672 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
