Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250919C00000500 | 0.50 | 3.45 | 4.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919C00001000 | 1.00 | 2.95 | 4.15 | 0.00 | 0 | 1 | 727.98% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NOK20250919C00001500 | 1.50 | 2.45 | 3.65 | 0.00 | 0 | 1 | 539.83% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| NOK20250919C00002000 | 2.00 | 2.10 | 3.00 | 0.00 | 0 | 0 | 411.23% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| NOK20250919C00002500 | 2.50 | 1.67 | 2.42 | 0.00 | 0 | 1 | 305.50% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| NOK20250919C00003000 | 3.00 | 1.17 | 1.92 | 0.00 | 0 | 7 | 225.63% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| NOK20250919C00003500 | 3.50 | 0.87 | 1.06 | 0.00 | 0 | 3 | 98.03% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00004000 | 4.00 | 0.50 | 0.51 | 0.49 | 4 | 667 | 64.51% | 0.91 | 0.41 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00004500 | 4.50 | 0.06 | 0.09 | 0.06 | 2,167 | 19,004 | 27.84% | 0.49 | 2.30 | -0.01 | 0.00 | 0.00 |
| NOK20250919C00005000 | 5.00 | 0.00 | 0.01 | 0.01 | 1,668 | 6,670 | 44.69% | 0.05 | 0.34 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 10 | 1,203 | 74.94% | 0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 822 | 100.73% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| NOK20250919C00006500 | 6.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 318.29% | 0.27 | 0.17 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00007000 | 7.00 | 0.00 | 0.26 | 0.00 | 0 | 40 | 276.35% | 0.17 | 0.15 | -0.03 | 0.00 | 0.00 |
| NOK20250919C00007500 | 7.50 | 0.00 | 0.52 | 0.00 | 0 | 0 | 378.47% | 0.24 | 0.13 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00008000 | 8.00 | 0.00 | 0.53 | 0.00 | 0 | 2 | 407.75% | 0.23 | 0.12 | -0.05 | 0.00 | 0.00 |
| NOK20250919C00008500 | 8.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 432.08% | 0.23 | 0.11 | -0.06 | 0.00 | 0.00 |
| NOK20250919C00009000 | 9.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 440.48% | 0.21 | 0.10 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK20250919P00000500 | 0.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00001000 | 1.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00001500 | 1.50 | 0.00 | 0.53 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NOK20250919P00002000 | 2.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 658.58% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| NOK20250919P00002500 | 2.50 | 0.00 | 0.52 | 0.00 | 0 | 1 | 513.04% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| NOK20250919P00003000 | 3.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 395.46% | -0.16 | 0.10 | -0.04 | 0.00 | -0.00 |
| NOK20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 181 | 92.68% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| NOK20250919P00004000 | 4.00 | 0.00 | 0.03 | 0.02 | 11 | 2,289 | 56.32% | -0.06 | 0.36 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00004500 | 4.50 | 0.04 | 0.07 | 0.07 | 111 | 3,308 | 24.23% | -0.52 | 2.62 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00005000 | 5.00 | 0.41 | 0.52 | 0.50 | 1 | 158 | 48.74% | -0.94 | 0.40 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00005500 | 5.50 | 0.71 | 1.34 | 0.00 | 0 | 31 | 95.65% | -0.92 | 0.23 | -0.01 | 0.00 | -0.00 |
| NOK20250919P00006000 | 6.00 | 1.37 | 1.53 | 0.00 | 0 | 0 | 95.70% | -0.98 | 0.07 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00006500 | 6.50 | 1.89 | 2.14 | 0.00 | 0 | 0 | 160.43% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| NOK20250919P00007000 | 7.00 | 2.36 | 2.62 | 0.00 | 0 | 0 | 141.36% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00007500 | 7.50 | 2.85 | 3.05 | 0.00 | 0 | 0 | 177.86% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| NOK20250919P00008000 | 8.00 | 3.45 | 3.55 | 0.00 | 0 | 0 | 254.89% | -0.92 | 0.09 | -0.01 | 0.00 | -0.00 |
| NOK20250919P00008500 | 8.50 | 3.95 | 4.05 | 0.00 | 0 | 0 | 274.86% | -0.93 | 0.08 | -0.01 | 0.00 | -0.00 |
| NOK20250919P00009000 | 9.00 | 4.45 | 4.60 | 0.00 | 0 | 0 | 293.34% | -0.93 | 0.07 | -0.02 | 0.00 | -0.00 |
