Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOAH20260515C00002500 | 2.50 | 7.00 | 9.00 | 0.00 | 0 | 0 | 495.76% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NOAH20260515C00005000 | 5.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 360.27% | 0.89 | 0.02 | -0.04 | 0.00 | 0.00 |
| NOAH20260515C00007500 | 7.50 | 2.20 | 3.30 | 0.00 | 0 | 0 | 204.44% | 0.80 | 0.06 | -0.04 | 0.01 | 0.00 |
| NOAH20260515C00010000 | 10.00 | 0.10 | 1.00 | 0.00 | 0 | 0 | 51.69% | 0.61 | 0.44 | -0.02 | 0.01 | 0.00 |
| NOAH20260515C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.54% | 0.25 | 0.11 | -0.02 | 0.01 | 0.00 |
| NOAH20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.53% | 0.20 | 0.07 | -0.03 | 0.01 | 0.00 |
| NOAH20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 200.69% | 0.17 | 0.05 | -0.03 | 0.01 | 0.00 |
| NOAH20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.88% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| NOAH20260515C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.35% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOAH20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 522.55% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| NOAH20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.31% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| NOAH20260515P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 165.69% | -0.17 | 0.06 | -0.02 | 0.01 | -0.00 |
| NOAH20260515P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 160 | 31.57% | -0.49 | 0.48 | -0.01 | 0.01 | -0.00 |
| NOAH20260515P00012500 | 12.50 | 1.85 | 3.90 | 0.00 | 0 | 0 | 112.72% | -0.72 | 0.11 | -0.02 | 0.01 | -0.01 |
| NOAH20260515P00015000 | 15.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 164.12% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| NOAH20260515P00017500 | 17.50 | 6.60 | 8.00 | 0.00 | 0 | 0 | 216.35% | -0.76 | 0.05 | -0.03 | 0.01 | -0.01 |
| NOAH20260515P00020000 | 20.00 | 9.10 | 10.50 | 0.00 | 0 | 0 | 247.14% | -0.77 | 0.04 | -0.04 | 0.01 | -0.01 |
| NOAH20260515P00022500 | 22.50 | 11.10 | 13.50 | 0.00 | 0 | 0 | 342.40% | -0.68 | 0.04 | -0.06 | 0.01 | -0.01 |
