Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 138.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NNN20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 117.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| NNN20260515P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.74% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| NNN20260515P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 51.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NNN20260515P00040000 | 40.00 | 0.05 | 0.10 | 0.08 | 2 | 172 | 29.66% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| NNN20260515P00045000 | 45.00 | 1.15 | 1.65 | 1.26 | 1 | 51 | 17.99% | -0.77 | 0.19 | -0.02 | 0.03 | -0.01 |
| NNN20260515P00050000 | 50.00 | 4.40 | 7.50 | 0.00 | 0 | 0 | 29.76% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| NNN20260515P00055000 | 55.00 | 10.70 | 12.50 | 0.00 | 0 | 0 | 101.37% | -0.84 | 0.03 | -0.07 | 0.02 | -0.02 |
| NNN20260515P00060000 | 60.00 | 14.30 | 18.10 | 0.00 | 0 | 0 | 176.37% | -0.75 | 0.02 | -0.16 | 0.03 | -0.02 |
| NNN20260515P00065000 | 65.00 | 19.30 | 23.10 | 0.00 | 0 | 0 | 201.03% | -0.77 | 0.02 | -0.17 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN20260515C00022500 | 22.50 | 19.40 | 23.30 | 0.00 | 0 | 0 | 352.05% | 0.90 | 0.01 | -0.18 | 0.02 | 0.00 |
| NNN20260515C00025000 | 25.00 | 16.90 | 19.40 | 0.00 | 0 | 0 | 210.93% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| NNN20260515C00030000 | 30.00 | 12.60 | 14.30 | 0.00 | 0 | 0 | 146.57% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| NNN20260515C00035000 | 35.00 | 7.60 | 9.20 | 0.00 | 0 | 0 | 92.25% | 0.90 | 0.02 | -0.05 | 0.01 | 0.01 |
| NNN20260515C00040000 | 40.00 | 3.60 | 4.30 | 0.00 | 0 | 0 | 35.04% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| NNN20260515C00045000 | 45.00 | 0.05 | 0.30 | 0.21 | 43 | 305 | 18.63% | 0.24 | 0.19 | -0.02 | 0.03 | 0.00 |
| NNN20260515C00050000 | 50.00 | 0.00 | 0.15 | 0.06 | 1 | 4 | 39.59% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| NNN20260515C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 96.65% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| NNN20260515C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 89.18% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| NNN20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.27% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
