Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 726.93% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| NMRK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 524.27% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| NMRK20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 13 | 295.64% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| NMRK20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 105 | 155.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 97.56% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 36 | 45.69% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| NMRK20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 28.33% | -0.79 | 0.42 | -0.02 | 0.01 | -0.00 |
| NMRK20250919P00022500 | 22.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 98.17% | -0.85 | 0.09 | -0.04 | 0.01 | -0.00 |
| NMRK20250919P00025000 | 25.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 141.56% | -0.89 | 0.05 | -0.05 | 0.01 | -0.00 |
| NMRK20250919P00030000 | 30.00 | 10.40 | 10.90 | 0.00 | 0 | 0 | 208.92% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20250919C00002500 | 2.50 | 15.90 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20250919C00005000 | 5.00 | 13.50 | 16.30 | 0.00 | 0 | 0 | 659.42% | 0.98 | 0.00 | -0.07 | 0.00 | 0.00 |
| NMRK20250919C00007500 | 7.50 | 10.90 | 13.80 | 0.00 | 0 | 0 | 450.15% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| NMRK20250919C00010000 | 10.00 | 8.90 | 11.30 | 0.00 | 0 | 49 | 345.91% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| NMRK20250919C00012500 | 12.50 | 6.70 | 8.70 | 0.00 | 0 | 35 | 197.66% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| NMRK20250919C00015000 | 15.00 | 4.20 | 4.40 | 0.00 | 0 | 179 | 126.82% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| NMRK20250919C00017500 | 17.50 | 1.70 | 1.95 | 2.00 | 12 | 73 | 62.88% | 0.89 | 0.11 | -0.02 | 0.01 | 0.00 |
| NMRK20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.20 | 10 | 171 | 28.41% | 0.23 | 0.40 | -0.02 | 0.01 | 0.00 |
| NMRK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 122.34% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| NMRK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.18% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| NMRK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.43% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
