Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 362.09% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| NMR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 147.78% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 25.00% | -0.57 | 1.34 | -0.01 | 0.00 | -0.00 |
| NMR20250919P00010000 | 10.00 | 2.40 | 2.70 | 0.00 | 0 | 2 | 98.18% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| NMR20250919P00012500 | 12.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 241.53% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR20250919C00002500 | 2.50 | 4.30 | 5.50 | 0.00 | 0 | 0 | 834.07% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| NMR20250919C00005000 | 5.00 | 2.00 | 3.20 | 0.00 | 0 | 8 | 236.40% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| NMR20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 51 | 27.30% | 0.43 | 1.23 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 108.89% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NMR20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 320.65% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
